Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3300 USD |
146,770.4500 PLU |
0.3400 USD |
0.3100 USD |
0.3500 USD |
0.3300 USD |
| 2025-10-26 |
0.3500 USD |
61,779.2900 PLU |
0.3200 USD |
0.3200 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-25 |
0.3400 USD |
13,910.7500 PLU |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-24 |
0.3300 USD |
441,054.2200 PLU |
0.3100 USD |
0.3100 USD |
0.3700 USD |
0.3300 USD |
| 2025-10-23 |
0.3100 USD |
45,734.3200 PLU |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2025-10-22 |
0.3100 USD |
116,627.7800 PLU |
0.3300 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2025-10-21 |
0.3300 USD |
61,160.9200 PLU |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-10-20 |
0.3300 USD |
14,747.4000 PLU |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-10-19 |
0.3400 USD |
134,946.9700 PLU |
0.3200 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-18 |
0.3200 USD |
138,637.5500 PLU |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3200 USD |
| 2025-10-17 |
0.3200 USD |
233,659.1500 PLU |
0.3400 USD |
0.2800 USD |
0.3500 USD |
0.3200 USD |
| 2025-10-16 |
0.3300 USD |
93,472.8000 PLU |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-10-15 |
0.3300 USD |
64,354.1200 PLU |
0.3300 USD |
0.3100 USD |
0.3400 USD |
0.3300 USD |
| 2025-10-14 |
0.3300 USD |
179,703.1700 PLU |
0.3400 USD |
0.3100 USD |
0.3500 USD |
0.3300 USD |
| 2025-10-13 |
0.3400 USD |
241,823.5800 PLU |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2025-10-12 |
0.3500 USD |
202,021.4700 PLU |
0.3300 USD |
0.3300 USD |
0.3600 USD |
0.3500 USD |
| 2025-10-11 |
0.3400 USD |
143,155.4300 PLU |
0.3500 USD |
0.3200 USD |
0.3600 USD |
0.3400 USD |
| 2025-10-10 |
0.3600 USD |
253,063.1100 PLU |
0.4100 USD |
0.3400 USD |
0.4100 USD |
0.3600 USD |
| 2025-10-09 |
0.4200 USD |
50,623.1500 PLU |
0.4200 USD |
0.4100 USD |
0.4300 USD |
0.4200 USD |
| 2025-10-08 |
0.4200 USD |
24,648.2400 PLU |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2025-10-07 |
0.4300 USD |
60,398.9700 PLU |
0.4400 USD |
0.4100 USD |
0.4500 USD |
0.4300 USD |
| 2025-10-06 |
0.4300 USD |
74,387.0700 PLU |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2025-10-05 |
0.4400 USD |
236,981.6900 PLU |
0.4200 USD |
0.4200 USD |
0.4600 USD |
0.4400 USD |
| 2025-10-04 |
0.4200 USD |
96,011.2000 PLU |
0.4300 USD |
0.4000 USD |
0.4400 USD |
0.4200 USD |
| 2025-10-03 |
0.4200 USD |
140,467.8500 PLU |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |
| 2025-10-02 |
0.4400 USD |
97,839.7900 PLU |
0.4400 USD |
0.4300 USD |
0.4500 USD |
0.4400 USD |
| 2025-10-01 |
0.4400 USD |
130,650.0900 PLU |
0.4300 USD |
0.4200 USD |
0.4500 USD |
0.4400 USD |
| 2025-09-30 |
0.4200 USD |
65,749.0800 PLU |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |
| 2025-09-29 |
0.4300 USD |
434,234.0100 PLU |
0.4200 USD |
0.4100 USD |
0.4400 USD |
0.4300 USD |
| 2025-09-28 |
0.4300 USD |
148,469.2400 PLU |
0.4200 USD |
0.4000 USD |
0.4400 USD |
0.4300 USD |
| 2025-09-27 |
0.4200 USD |
90,616.8300 PLU |
0.4200 USD |
0.4000 USD |
0.4300 USD |
0.4200 USD |
| 2025-09-26 |
0.4300 USD |
160,888.4100 PLU |
0.4300 USD |
0.4000 USD |
0.4400 USD |
0.4300 USD |
| 2025-09-25 |
0.4300 USD |
221,085.7200 PLU |
0.4100 USD |
0.4100 USD |
0.4900 USD |
0.4300 USD |
| 2025-09-24 |
0.4200 USD |
59,799.8700 PLU |
0.4300 USD |
0.4100 USD |
0.4300 USD |
0.4200 USD |
| 2025-09-23 |
0.4200 USD |
67,181.8000 PLU |
0.4400 USD |
0.4100 USD |
0.4400 USD |
0.4200 USD |
| 2025-09-22 |
0.4200 USD |
189,930.8900 PLU |
0.4600 USD |
0.3900 USD |
0.4600 USD |
0.4200 USD |
| 2025-09-21 |
0.4600 USD |
99,088.0100 PLU |
0.4600 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2025-09-20 |
0.4800 USD |
191,396.3700 PLU |
0.4800 USD |
0.4600 USD |
0.5100 USD |
0.4800 USD |
| 2025-09-19 |
0.4800 USD |
182,486.8900 PLU |
0.4800 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2025-09-18 |
0.4800 USD |
76,183.5500 PLU |
0.4900 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2025-09-17 |
0.4600 USD |
130,585.1900 PLU |
0.4800 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2025-09-16 |
0.4900 USD |
15,870.3100 PLU |
0.4800 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2025-09-15 |
0.4800 USD |
247,415.7700 PLU |
0.5000 USD |
0.4500 USD |
0.5100 USD |
0.4800 USD |
| 2025-09-14 |
0.5100 USD |
22,713.4000 PLU |
0.5100 USD |
0.5100 USD |
0.5300 USD |
0.5100 USD |
| 2025-09-13 |
0.5200 USD |
40,605.5500 PLU |
0.4900 USD |
0.4900 USD |
0.5200 USD |
0.5200 USD |
| 2025-09-12 |
0.5000 USD |
83,280.9900 PLU |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2025-09-11 |
0.5000 USD |
28,527.6200 PLU |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2025-09-10 |
0.4900 USD |
20,546.9100 PLU |
0.5100 USD |
0.4900 USD |
0.5100 USD |
0.4900 USD |
| 2025-09-09 |
0.5000 USD |
53,750.6700 PLU |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5000 USD |
| 2025-09-08 |
0.5200 USD |
77,247.7100 PLU |
0.5200 USD |
0.5000 USD |
0.5300 USD |
0.5200 USD |