Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.2200 USD |
118,565.1400 PLU |
0.2200 USD |
0.2100 USD |
0.2300 USD |
0.2200 USD |
| 2025-11-20 |
0.2200 USD |
218,258.9900 PLU |
0.2300 USD |
0.2200 USD |
0.2500 USD |
0.2200 USD |
| 2025-11-19 |
0.2300 USD |
548,391.2200 PLU |
0.2400 USD |
0.2000 USD |
0.2600 USD |
0.2300 USD |
| 2025-11-18 |
0.2300 USD |
152,121.4500 PLU |
0.2300 USD |
0.2100 USD |
0.2400 USD |
0.2300 USD |
| 2025-11-17 |
0.2300 USD |
135,984.4100 PLU |
0.2300 USD |
0.2200 USD |
0.2500 USD |
0.2300 USD |
| 2025-11-16 |
0.2400 USD |
173,615.3000 PLU |
0.2500 USD |
0.2300 USD |
0.2600 USD |
0.2400 USD |
| 2025-11-15 |
0.2500 USD |
249,563.8800 PLU |
0.2500 USD |
0.2300 USD |
0.2700 USD |
0.2500 USD |
| 2025-11-14 |
0.2600 USD |
18,897.6700 PLU |
0.2400 USD |
0.2400 USD |
0.2600 USD |
0.2600 USD |
| 2025-11-13 |
0.2400 USD |
20,182.2100 PLU |
0.2600 USD |
0.2400 USD |
0.2600 USD |
0.2400 USD |
| 2025-11-12 |
0.2600 USD |
83,738.5400 PLU |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-11-11 |
0.2600 USD |
273,094.0300 PLU |
0.2700 USD |
0.2400 USD |
0.2800 USD |
0.2600 USD |
| 2025-11-10 |
0.2700 USD |
63,079.6300 PLU |
0.2600 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2025-11-09 |
0.2700 USD |
59,105.9100 PLU |
0.2600 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2025-11-08 |
0.2600 USD |
775,475.5600 PLU |
0.2600 USD |
0.2500 USD |
0.2900 USD |
0.2600 USD |
| 2025-11-07 |
0.2800 USD |
369,003.4400 PLU |
0.2700 USD |
0.2500 USD |
0.2800 USD |
0.2800 USD |
| 2025-11-06 |
0.2700 USD |
254,237.0700 PLU |
0.2900 USD |
0.2400 USD |
0.2900 USD |
0.2700 USD |
| 2025-11-05 |
0.2700 USD |
26,969.5400 PLU |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-11-04 |
0.2700 USD |
40,998.9500 PLU |
0.3000 USD |
0.2700 USD |
0.3000 USD |
0.2700 USD |
| 2025-11-03 |
0.3000 USD |
171,565.0600 PLU |
0.3200 USD |
0.2900 USD |
0.3300 USD |
0.3000 USD |
| 2025-11-02 |
0.3200 USD |
14,668.4900 PLU |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2025-11-01 |
0.3200 USD |
22,931.8800 PLU |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2025-10-31 |
0.3100 USD |
55,897.6200 PLU |
0.3000 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2025-10-30 |
0.3000 USD |
153,580.4100 PLU |
0.3200 USD |
0.2900 USD |
0.3300 USD |
0.3000 USD |
| 2025-10-29 |
0.3100 USD |
334,367.6200 PLU |
0.3200 USD |
0.2800 USD |
0.3300 USD |
0.3100 USD |
| 2025-10-28 |
0.3300 USD |
36,778.2500 PLU |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2025-10-27 |
0.3300 USD |
146,770.4500 PLU |
0.3400 USD |
0.3100 USD |
0.3500 USD |
0.3300 USD |
| 2025-10-26 |
0.3500 USD |
61,779.2900 PLU |
0.3200 USD |
0.3200 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-25 |
0.3400 USD |
13,910.7500 PLU |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-24 |
0.3300 USD |
441,054.2200 PLU |
0.3100 USD |
0.3100 USD |
0.3700 USD |
0.3300 USD |
| 2025-10-23 |
0.3100 USD |
45,734.3200 PLU |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2025-10-22 |
0.3100 USD |
116,627.7800 PLU |
0.3300 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2025-10-21 |
0.3300 USD |
61,160.9200 PLU |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-10-20 |
0.3300 USD |
14,747.4000 PLU |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-10-19 |
0.3400 USD |
134,946.9700 PLU |
0.3200 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-18 |
0.3200 USD |
138,637.5500 PLU |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3200 USD |
| 2025-10-17 |
0.3200 USD |
233,659.1500 PLU |
0.3400 USD |
0.2800 USD |
0.3500 USD |
0.3200 USD |
| 2025-10-16 |
0.3300 USD |
93,472.8000 PLU |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-10-15 |
0.3300 USD |
64,354.1200 PLU |
0.3300 USD |
0.3100 USD |
0.3400 USD |
0.3300 USD |
| 2025-10-14 |
0.3300 USD |
179,703.1700 PLU |
0.3400 USD |
0.3100 USD |
0.3500 USD |
0.3300 USD |
| 2025-10-13 |
0.3400 USD |
241,823.5800 PLU |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2025-10-12 |
0.3500 USD |
202,021.4700 PLU |
0.3300 USD |
0.3300 USD |
0.3600 USD |
0.3500 USD |
| 2025-10-11 |
0.3400 USD |
143,155.4300 PLU |
0.3500 USD |
0.3200 USD |
0.3600 USD |
0.3400 USD |
| 2025-10-10 |
0.3600 USD |
253,063.1100 PLU |
0.4100 USD |
0.3400 USD |
0.4100 USD |
0.3600 USD |
| 2025-10-09 |
0.4200 USD |
50,623.1500 PLU |
0.4200 USD |
0.4100 USD |
0.4300 USD |
0.4200 USD |
| 2025-10-08 |
0.4200 USD |
24,648.2400 PLU |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2025-10-07 |
0.4300 USD |
60,398.9700 PLU |
0.4400 USD |
0.4100 USD |
0.4500 USD |
0.4300 USD |
| 2025-10-06 |
0.4300 USD |
74,387.0700 PLU |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2025-10-05 |
0.4400 USD |
236,981.6900 PLU |
0.4200 USD |
0.4200 USD |
0.4600 USD |
0.4400 USD |
| 2025-10-04 |
0.4200 USD |
96,011.2000 PLU |
0.4300 USD |
0.4000 USD |
0.4400 USD |
0.4200 USD |
| 2025-10-03 |
0.4200 USD |
140,467.8500 PLU |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |