Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
4.6800 USD |
8,991.3200 PLU |
4.8200 USD |
4.4600 USD |
4.8600 USD |
4.6800 USD |
| 2024-01-22 |
4.8200 USD |
5,154.4900 PLU |
5.0600 USD |
4.8200 USD |
5.0600 USD |
4.8200 USD |
| 2024-01-21 |
5.0600 USD |
3,473.7400 PLU |
5.1100 USD |
4.9800 USD |
5.1500 USD |
5.0600 USD |
| 2024-01-20 |
5.1100 USD |
5,580.5300 PLU |
5.0900 USD |
4.9800 USD |
5.1600 USD |
5.1100 USD |
| 2024-01-19 |
5.1200 USD |
4,053.6700 PLU |
5.1400 USD |
5.0800 USD |
5.1700 USD |
5.1200 USD |
| 2024-01-18 |
5.1000 USD |
5,164.6500 PLU |
5.2200 USD |
5.0600 USD |
5.2500 USD |
5.1000 USD |
| 2024-01-17 |
5.1300 USD |
4,262.2100 PLU |
5.3100 USD |
5.1100 USD |
5.3500 USD |
5.1300 USD |
| 2024-01-16 |
5.3500 USD |
6,553.1300 PLU |
5.4500 USD |
5.2100 USD |
5.4800 USD |
5.3500 USD |
| 2024-01-15 |
5.4600 USD |
13,746.9000 PLU |
5.2700 USD |
5.1400 USD |
5.5300 USD |
5.4600 USD |
| 2024-01-14 |
5.2700 USD |
8,961.7100 PLU |
5.1500 USD |
5.0600 USD |
5.3400 USD |
5.2700 USD |
| 2024-01-13 |
5.1900 USD |
2,272.0000 PLU |
5.1900 USD |
5.1100 USD |
5.2900 USD |
5.1900 USD |
| 2024-01-12 |
5.2300 USD |
27,976.7400 PLU |
5.1900 USD |
4.9800 USD |
5.4800 USD |
5.2300 USD |
| 2024-01-11 |
5.2200 USD |
17,393.0800 PLU |
5.2600 USD |
5.1100 USD |
5.3600 USD |
5.2200 USD |
| 2024-01-10 |
5.2200 USD |
10,889.4900 PLU |
5.1300 USD |
5.0700 USD |
5.2700 USD |
5.2200 USD |
| 2024-01-09 |
5.1100 USD |
6,243.3400 PLU |
5.3300 USD |
5.0800 USD |
5.3300 USD |
5.1100 USD |
| 2024-01-08 |
5.3100 USD |
9,122.9100 PLU |
5.2700 USD |
5.1700 USD |
5.4500 USD |
5.3100 USD |
| 2024-01-07 |
5.2200 USD |
10,340.1700 PLU |
5.3800 USD |
5.1600 USD |
5.4600 USD |
5.2200 USD |
| 2024-01-06 |
5.4300 USD |
17,140.9300 PLU |
5.4600 USD |
5.3300 USD |
5.6000 USD |
5.4300 USD |
| 2024-01-05 |
5.4300 USD |
42,976.9400 PLU |
5.2300 USD |
5.1600 USD |
5.8500 USD |
5.4300 USD |
| 2024-01-04 |
5.1700 USD |
7,646.8200 PLU |
5.2100 USD |
5.1300 USD |
5.2700 USD |
5.1700 USD |
| 2024-01-03 |
5.2100 USD |
17,253.8700 PLU |
5.5900 USD |
5.1500 USD |
5.6800 USD |
5.2100 USD |
| 2024-01-02 |
5.5900 USD |
16,176.0400 PLU |
5.5100 USD |
5.4600 USD |
5.7400 USD |
5.5900 USD |
| 2024-01-01 |
5.4500 USD |
33,912.4300 PLU |
5.3100 USD |
5.0700 USD |
5.8300 USD |
5.4500 USD |
| 2023-12-31 |
5.3000 USD |
21,865.3300 PLU |
5.5200 USD |
5.2600 USD |
5.5400 USD |
5.3000 USD |
| 2023-12-30 |
5.4900 USD |
14,002.8500 PLU |
5.4000 USD |
5.3600 USD |
5.9000 USD |
5.4900 USD |
| 2023-12-29 |
5.4000 USD |
36,224.9600 PLU |
5.5000 USD |
5.2000 USD |
5.9600 USD |
5.4000 USD |
| 2023-12-28 |
5.5400 USD |
18,282.8400 PLU |
5.4100 USD |
5.2600 USD |
5.6000 USD |
5.5400 USD |
| 2023-12-27 |
5.4200 USD |
34,530.6000 PLU |
5.4000 USD |
5.0500 USD |
5.5900 USD |
5.4200 USD |
| 2023-12-26 |
5.3700 USD |
12,230.3700 PLU |
5.5300 USD |
5.3000 USD |
5.5500 USD |
5.3700 USD |
| 2023-12-25 |
5.5500 USD |
5,542.0000 PLU |
5.5000 USD |
5.4700 USD |
5.6200 USD |
5.5500 USD |
| 2023-12-24 |
5.4900 USD |
11,913.8100 PLU |
5.6500 USD |
5.4600 USD |
5.7600 USD |
5.4900 USD |
| 2023-12-23 |
5.6900 USD |
9,980.3600 PLU |
5.8000 USD |
5.5300 USD |
5.8000 USD |
5.6900 USD |
| 2023-12-22 |
5.8300 USD |
7,998.3600 PLU |
5.7500 USD |
5.7400 USD |
5.9500 USD |
5.8300 USD |
| 2023-12-21 |
5.7700 USD |
9,104.3100 PLU |
5.8100 USD |
5.6600 USD |
5.9000 USD |
5.7700 USD |
| 2023-12-20 |
5.8000 USD |
6,124.0000 PLU |
5.7700 USD |
5.7400 USD |
6.0200 USD |
5.8000 USD |
| 2023-12-19 |
5.8500 USD |
9,361.0300 PLU |
5.9200 USD |
5.8100 USD |
6.1100 USD |
5.8500 USD |
| 2023-12-18 |
5.9000 USD |
12,250.2600 PLU |
6.0100 USD |
5.7600 USD |
6.1100 USD |
5.9000 USD |
| 2023-12-17 |
5.9100 USD |
18,272.0800 PLU |
5.9400 USD |
5.7700 USD |
6.5000 USD |
5.9100 USD |
| 2023-12-16 |
5.9500 USD |
15,406.5000 PLU |
5.7500 USD |
5.6700 USD |
6.2900 USD |
5.9500 USD |
| 2023-12-15 |
5.7700 USD |
107,864.4100 PLU |
5.7900 USD |
5.6600 USD |
7.3000 USD |
5.7700 USD |
| 2023-12-14 |
5.7100 USD |
10,875.6600 PLU |
5.8000 USD |
5.7100 USD |
5.9200 USD |
5.7100 USD |
| 2023-12-13 |
5.8000 USD |
11,889.7200 PLU |
5.8600 USD |
5.6500 USD |
5.9800 USD |
5.8000 USD |
| 2023-12-12 |
5.8600 USD |
14,290.5800 PLU |
5.8300 USD |
5.6100 USD |
5.9300 USD |
5.8600 USD |
| 2023-12-11 |
5.8300 USD |
8,707.0000 PLU |
6.0400 USD |
5.8000 USD |
6.0600 USD |
5.8300 USD |
| 2023-12-10 |
6.0500 USD |
6,859.2300 PLU |
6.0800 USD |
5.9500 USD |
6.2200 USD |
6.0500 USD |
| 2023-12-09 |
6.0900 USD |
11,461.5100 PLU |
5.9700 USD |
5.9400 USD |
6.1600 USD |
6.0900 USD |
| 2023-12-08 |
5.9700 USD |
6,741.1700 PLU |
5.9800 USD |
5.9200 USD |
6.1400 USD |
5.9700 USD |
| 2023-12-07 |
5.9500 USD |
4,715.5000 PLU |
5.9000 USD |
5.8500 USD |
5.9900 USD |
5.9500 USD |
| 2023-12-06 |
5.8700 USD |
10,217.7500 PLU |
6.2600 USD |
5.8300 USD |
6.3000 USD |
5.8700 USD |
| 2023-12-05 |
6.2400 USD |
13,445.1700 PLU |
6.3700 USD |
6.1300 USD |
6.4000 USD |
6.2400 USD |