Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
4.3300 USD |
1,293.4800 PLU |
4.3300 USD |
4.3200 USD |
4.3500 USD |
4.3300 USD |
| 2024-05-16 |
4.3200 USD |
19,550.1200 PLU |
4.3400 USD |
4.2500 USD |
4.3800 USD |
4.3200 USD |
| 2024-05-15 |
4.3100 USD |
35,024.9900 PLU |
4.3000 USD |
4.2100 USD |
4.3800 USD |
4.3100 USD |
| 2024-05-14 |
4.2600 USD |
33,436.7500 PLU |
4.5000 USD |
4.2000 USD |
4.5400 USD |
4.2600 USD |
| 2024-05-13 |
4.5700 USD |
50,954.5500 PLU |
4.3700 USD |
4.2400 USD |
4.7500 USD |
4.5700 USD |
| 2024-05-12 |
4.3700 USD |
9,640.9000 PLU |
4.4400 USD |
4.3200 USD |
4.4900 USD |
4.3700 USD |
| 2024-05-11 |
4.4400 USD |
16,154.0700 PLU |
4.5400 USD |
4.3900 USD |
4.5500 USD |
4.4400 USD |
| 2024-05-10 |
4.5300 USD |
37,779.8800 PLU |
4.7000 USD |
4.4600 USD |
4.8000 USD |
4.5300 USD |
| 2024-05-09 |
4.5300 USD |
21,730.7400 PLU |
4.3500 USD |
4.3400 USD |
4.6200 USD |
4.5300 USD |
| 2024-05-08 |
4.3200 USD |
28,948.5800 PLU |
4.3800 USD |
4.2700 USD |
4.4200 USD |
4.3200 USD |
| 2024-05-07 |
4.3700 USD |
41,138.4700 PLU |
4.3900 USD |
4.3400 USD |
4.6300 USD |
4.3700 USD |
| 2024-05-06 |
4.3400 USD |
162,275.2700 PLU |
4.9500 USD |
4.3100 USD |
4.9700 USD |
4.3400 USD |
| 2024-05-05 |
5.0000 USD |
50,154.9900 PLU |
4.1800 USD |
4.1500 USD |
5.0000 USD |
5.0000 USD |
| 2024-05-04 |
4.2100 USD |
22,322.6000 PLU |
4.2300 USD |
4.1500 USD |
4.2900 USD |
4.2100 USD |
| 2024-05-03 |
4.2300 USD |
30,416.6200 PLU |
4.0900 USD |
4.0500 USD |
4.2600 USD |
4.2300 USD |
| 2024-05-02 |
4.1000 USD |
21,539.9600 PLU |
4.0900 USD |
4.0600 USD |
4.2200 USD |
4.1000 USD |
| 2024-05-01 |
4.1700 USD |
38,579.1200 PLU |
4.1300 USD |
3.8500 USD |
4.2100 USD |
4.1700 USD |
| 2024-04-30 |
4.0800 USD |
45,275.1700 PLU |
4.2100 USD |
3.9200 USD |
4.2400 USD |
4.0800 USD |
| 2024-04-29 |
4.3400 USD |
34,234.5900 PLU |
4.4700 USD |
4.2800 USD |
4.4900 USD |
4.3400 USD |
| 2024-04-28 |
4.4900 USD |
49,007.8700 PLU |
4.3600 USD |
4.2500 USD |
4.6300 USD |
4.4900 USD |
| 2024-04-27 |
4.3700 USD |
46,993.6100 PLU |
4.5300 USD |
4.2700 USD |
4.5500 USD |
4.3700 USD |
| 2024-04-26 |
4.5600 USD |
12,259.2900 PLU |
4.6500 USD |
4.5300 USD |
4.6600 USD |
4.5600 USD |
| 2024-04-25 |
4.6800 USD |
15,306.5300 PLU |
4.6100 USD |
4.5700 USD |
4.7100 USD |
4.6800 USD |
| 2024-04-24 |
4.6000 USD |
4,862.2000 PLU |
4.6600 USD |
4.5700 USD |
4.6700 USD |
4.6000 USD |
| 2024-04-23 |
4.7800 USD |
4,722.6100 PLU |
4.8800 USD |
4.7500 USD |
4.9100 USD |
4.7800 USD |
| 2024-04-22 |
4.9100 USD |
41,765.7700 PLU |
4.7700 USD |
4.7200 USD |
5.0700 USD |
4.9100 USD |
| 2024-04-21 |
4.7900 USD |
24,615.6500 PLU |
4.8700 USD |
4.6800 USD |
4.9500 USD |
4.7900 USD |
| 2024-04-20 |
4.9000 USD |
117,617.8400 PLU |
5.0700 USD |
4.6000 USD |
5.1800 USD |
4.9000 USD |
| 2024-04-19 |
4.9000 USD |
105,704.1100 PLU |
4.6300 USD |
4.5200 USD |
5.3000 USD |
4.9000 USD |
| 2024-04-18 |
4.6300 USD |
19,608.1000 PLU |
4.5400 USD |
4.5100 USD |
4.7100 USD |
4.6300 USD |
| 2024-04-17 |
4.5800 USD |
25,878.0400 PLU |
4.5700 USD |
4.4500 USD |
4.6800 USD |
4.5800 USD |
| 2024-04-16 |
4.5800 USD |
33,451.1300 PLU |
4.6500 USD |
4.4000 USD |
4.7000 USD |
4.5800 USD |
| 2024-04-15 |
4.6900 USD |
41,032.0600 PLU |
4.7500 USD |
4.6100 USD |
4.9700 USD |
4.6900 USD |
| 2024-04-14 |
4.7200 USD |
65,673.2200 PLU |
4.4800 USD |
4.2500 USD |
4.7500 USD |
4.7200 USD |
| 2024-04-13 |
4.5100 USD |
112,048.4000 PLU |
5.1300 USD |
3.9800 USD |
5.3000 USD |
4.5100 USD |
| 2024-04-12 |
5.1200 USD |
101,356.8800 PLU |
5.7500 USD |
5.0200 USD |
6.0900 USD |
5.1200 USD |
| 2024-04-11 |
5.7400 USD |
123,076.1800 PLU |
6.0200 USD |
5.6400 USD |
6.3000 USD |
5.7400 USD |
| 2024-04-10 |
5.7300 USD |
75,459.7300 PLU |
5.8200 USD |
5.5700 USD |
5.9300 USD |
5.7300 USD |
| 2024-04-09 |
5.8300 USD |
110,298.8800 PLU |
5.8500 USD |
5.5200 USD |
6.0800 USD |
5.8300 USD |
| 2024-04-08 |
5.8300 USD |
60,188.3100 PLU |
5.6100 USD |
5.5400 USD |
5.9200 USD |
5.8300 USD |
| 2024-04-07 |
5.6200 USD |
53,230.3400 PLU |
5.4400 USD |
5.4200 USD |
5.6600 USD |
5.6200 USD |
| 2024-04-06 |
5.5000 USD |
19,076.2600 PLU |
5.4200 USD |
5.3800 USD |
5.5300 USD |
5.5000 USD |
| 2024-04-05 |
5.4100 USD |
35,869.4400 PLU |
5.4700 USD |
5.3800 USD |
5.5400 USD |
5.4100 USD |
| 2024-04-04 |
5.4700 USD |
32,918.9900 PLU |
5.3800 USD |
5.3300 USD |
5.5400 USD |
5.4700 USD |
| 2024-04-03 |
5.4000 USD |
55,752.0500 PLU |
5.5200 USD |
5.3600 USD |
5.6900 USD |
5.4000 USD |
| 2024-04-02 |
5.5900 USD |
77,899.2700 PLU |
5.8800 USD |
5.4800 USD |
5.9800 USD |
5.5900 USD |
| 2024-04-01 |
5.8900 USD |
102,140.8700 PLU |
6.1700 USD |
5.5200 USD |
6.1800 USD |
5.8900 USD |
| 2024-03-31 |
6.1500 USD |
98,433.3600 PLU |
6.1300 USD |
5.9800 USD |
6.3300 USD |
6.1500 USD |
| 2024-03-30 |
6.1100 USD |
110,437.8000 PLU |
5.9200 USD |
5.8700 USD |
6.3900 USD |
6.1100 USD |
| 2024-03-29 |
5.9100 USD |
109,958.8900 PLU |
5.7900 USD |
5.7200 USD |
6.3500 USD |
5.9100 USD |