Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.2200 USD |
133,560.1200 PLU |
1.2100 USD |
1.1700 USD |
1.2600 USD |
1.2200 USD |
| 2025-02-07 |
1.2000 USD |
100,950.1700 PLU |
1.1800 USD |
1.1800 USD |
1.2600 USD |
1.2000 USD |
| 2025-02-06 |
1.1900 USD |
285,489.3100 PLU |
1.3300 USD |
1.1700 USD |
1.3600 USD |
1.1900 USD |
| 2025-02-05 |
1.2500 USD |
150,651.8900 PLU |
1.2300 USD |
1.1900 USD |
1.2800 USD |
1.2500 USD |
| 2025-02-04 |
1.2100 USD |
478,431.2700 PLU |
1.3400 USD |
1.1800 USD |
1.4900 USD |
1.2100 USD |
| 2025-02-03 |
1.2700 USD |
831,861.0600 PLU |
1.5600 USD |
1.0600 USD |
1.5800 USD |
1.2700 USD |
| 2025-02-02 |
1.4400 USD |
2,900,111.1000 PLU |
1.2900 USD |
1.2500 USD |
2.1500 USD |
1.4400 USD |
| 2025-02-01 |
1.3000 USD |
838,289.3900 PLU |
1.2600 USD |
1.2300 USD |
1.6700 USD |
1.3000 USD |
| 2025-01-31 |
1.2300 USD |
153,857.2100 PLU |
1.2400 USD |
1.2100 USD |
1.2800 USD |
1.2300 USD |
| 2025-01-30 |
1.2400 USD |
159,840.2500 PLU |
1.2200 USD |
1.2000 USD |
1.2800 USD |
1.2400 USD |
| 2025-01-29 |
1.2300 USD |
94,848.2500 PLU |
1.1900 USD |
1.1800 USD |
1.2400 USD |
1.2300 USD |
| 2025-01-28 |
1.2000 USD |
161,595.2500 PLU |
1.2000 USD |
1.1800 USD |
1.3500 USD |
1.2000 USD |
| 2025-01-27 |
1.2200 USD |
286,795.0200 PLU |
1.2800 USD |
1.0800 USD |
1.2900 USD |
1.2200 USD |
| 2025-01-26 |
1.2500 USD |
143,915.3800 PLU |
1.2200 USD |
1.2000 USD |
1.2700 USD |
1.2500 USD |
| 2025-01-25 |
1.2100 USD |
154,056.1300 PLU |
1.2500 USD |
1.1800 USD |
1.3500 USD |
1.2100 USD |
| 2025-01-24 |
1.2300 USD |
204,695.4600 PLU |
1.2200 USD |
1.1400 USD |
1.3500 USD |
1.2300 USD |
| 2025-01-23 |
1.2000 USD |
173,667.6000 PLU |
1.2700 USD |
1.1800 USD |
1.3000 USD |
1.2000 USD |
| 2025-01-22 |
1.2200 USD |
63,695.6800 PLU |
1.1900 USD |
1.1800 USD |
1.2500 USD |
1.2200 USD |
| 2025-01-21 |
1.1900 USD |
177,053.6100 PLU |
1.2700 USD |
1.1500 USD |
1.3000 USD |
1.1900 USD |
| 2025-01-20 |
1.2400 USD |
677,574.8300 PLU |
1.3600 USD |
1.2100 USD |
1.5500 USD |
1.2400 USD |
| 2025-01-19 |
1.3300 USD |
2,012,972.2300 PLU |
1.2200 USD |
1.2200 USD |
1.9100 USD |
1.3300 USD |
| 2025-01-18 |
1.2100 USD |
125,371.1000 PLU |
1.2500 USD |
1.1900 USD |
1.2600 USD |
1.2100 USD |
| 2025-01-17 |
1.2500 USD |
133,810.9100 PLU |
1.2200 USD |
1.1900 USD |
1.3100 USD |
1.2500 USD |
| 2025-01-16 |
1.2300 USD |
93,089.5300 PLU |
1.2300 USD |
1.1800 USD |
1.2600 USD |
1.2300 USD |
| 2025-01-15 |
1.2300 USD |
85,401.4400 PLU |
1.2100 USD |
1.1900 USD |
1.2700 USD |
1.2300 USD |
| 2025-01-14 |
1.2000 USD |
74,133.7700 PLU |
1.1800 USD |
1.1300 USD |
1.2700 USD |
1.2000 USD |
| 2025-01-13 |
1.1600 USD |
114,539.7900 PLU |
1.2600 USD |
1.1100 USD |
1.3100 USD |
1.1600 USD |
| 2025-01-12 |
1.2600 USD |
40,199.3600 PLU |
1.2800 USD |
1.2500 USD |
1.3100 USD |
1.2600 USD |
| 2025-01-11 |
1.3000 USD |
61,894.2700 PLU |
1.2800 USD |
1.2600 USD |
1.3500 USD |
1.3000 USD |
| 2025-01-10 |
1.2800 USD |
149,905.5200 PLU |
1.3000 USD |
1.2400 USD |
1.3500 USD |
1.2800 USD |
| 2025-01-09 |
1.3000 USD |
110,270.6100 PLU |
1.4000 USD |
1.2600 USD |
1.4000 USD |
1.3000 USD |
| 2025-01-08 |
1.4000 USD |
60,363.1600 PLU |
1.4200 USD |
1.3000 USD |
1.4500 USD |
1.4000 USD |
| 2025-01-07 |
1.4200 USD |
190,676.1200 PLU |
1.4500 USD |
1.3700 USD |
1.5700 USD |
1.4200 USD |
| 2025-01-06 |
1.4500 USD |
114,757.9500 PLU |
1.4400 USD |
1.4300 USD |
1.5600 USD |
1.4500 USD |
| 2025-01-05 |
1.4400 USD |
60,398.1000 PLU |
1.4500 USD |
1.4100 USD |
1.4700 USD |
1.4400 USD |
| 2025-01-04 |
1.4500 USD |
78,548.3000 PLU |
1.4500 USD |
1.4400 USD |
1.5200 USD |
1.4500 USD |
| 2025-01-03 |
1.4500 USD |
129,792.2200 PLU |
1.4600 USD |
1.4000 USD |
1.5400 USD |
1.4500 USD |
| 2025-01-02 |
1.4500 USD |
99,113.4400 PLU |
1.3800 USD |
1.3600 USD |
1.5000 USD |
1.4500 USD |
| 2025-01-01 |
1.3800 USD |
106,704.4700 PLU |
1.4100 USD |
1.3500 USD |
1.4500 USD |
1.3800 USD |
| 2024-12-31 |
1.4100 USD |
192,220.2000 PLU |
1.4700 USD |
1.3400 USD |
1.4900 USD |
1.4100 USD |
| 2024-12-30 |
1.4700 USD |
135,145.9800 PLU |
1.5200 USD |
1.4600 USD |
1.5900 USD |
1.4700 USD |
| 2024-12-29 |
1.5200 USD |
84,118.4000 PLU |
1.5800 USD |
1.5000 USD |
1.6200 USD |
1.5200 USD |
| 2024-12-28 |
1.5700 USD |
64,484.6700 PLU |
1.5700 USD |
1.5400 USD |
1.5900 USD |
1.5700 USD |
| 2024-12-27 |
1.5700 USD |
127,607.1800 PLU |
1.5800 USD |
1.5300 USD |
1.6800 USD |
1.5700 USD |
| 2024-12-26 |
1.5700 USD |
85,517.5900 PLU |
1.6300 USD |
1.5100 USD |
1.6400 USD |
1.5700 USD |
| 2024-12-25 |
1.6300 USD |
28,349.4800 PLU |
1.6300 USD |
1.6100 USD |
1.6800 USD |
1.6300 USD |
| 2024-12-24 |
1.6400 USD |
111,772.8100 PLU |
1.6300 USD |
1.5500 USD |
1.7000 USD |
1.6400 USD |
| 2024-12-23 |
1.6200 USD |
97,276.1000 PLU |
1.5800 USD |
1.5300 USD |
1.7100 USD |
1.6200 USD |
| 2024-12-22 |
1.5700 USD |
97,290.1800 PLU |
1.5900 USD |
1.5400 USD |
1.6300 USD |
1.5700 USD |
| 2024-12-21 |
1.5900 USD |
101,261.4500 PLU |
1.6800 USD |
1.5600 USD |
1.7500 USD |
1.5900 USD |