Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
12.0100 USD |
117,527.9200 PLU |
12.1500 USD |
11.2500 USD |
12.9300 USD |
12.0100 USD |
| 2022-02-03 |
12.3700 USD |
98,044.9600 PLU |
13.6000 USD |
11.5100 USD |
13.7700 USD |
12.3700 USD |
| 2022-02-02 |
13.5700 USD |
92,309.0600 PLU |
15.2100 USD |
13.2400 USD |
15.6400 USD |
13.5700 USD |
| 2022-02-01 |
15.4100 USD |
116,241.3100 PLU |
15.9900 USD |
14.7500 USD |
16.1200 USD |
15.4100 USD |
| 2022-01-31 |
16.1200 USD |
120,845.8800 PLU |
16.6400 USD |
15.0000 USD |
17.6900 USD |
16.1200 USD |
| 2022-01-30 |
16.5400 USD |
137,868.6200 PLU |
16.0100 USD |
16.0000 USD |
17.9400 USD |
16.5400 USD |
| 2022-01-29 |
16.1900 USD |
249,959.3400 PLU |
16.9500 USD |
14.4400 USD |
18.5500 USD |
16.1900 USD |
| 2022-01-28 |
16.7800 USD |
370,386.8200 PLU |
13.6800 USD |
13.3900 USD |
21.4800 USD |
16.7800 USD |
| 2022-01-27 |
14.4700 USD |
163,675.6900 PLU |
16.4800 USD |
12.7800 USD |
17.0100 USD |
14.4700 USD |
| 2022-01-26 |
15.9200 USD |
416,379.4900 PLU |
18.9900 USD |
14.6300 USD |
23.7000 USD |
15.9200 USD |
| 2022-01-25 |
18.5300 USD |
298,553.8200 PLU |
18.0000 USD |
16.7600 USD |
26.5000 USD |
18.5300 USD |