Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.1785 USD |
235,917.9000 |
0.1727 USD |
0.1719 USD |
0.1846 USD |
0.1785 USD |
| 2023-07-28 |
0.1719 USD |
114,724.9000 |
0.1683 USD |
0.1668 USD |
0.1727 USD |
0.1719 USD |
| 2023-07-27 |
0.1684 USD |
338,561.0000 |
0.1728 USD |
0.1674 USD |
0.1745 USD |
0.1684 USD |
| 2023-07-26 |
0.1733 USD |
198,415.4000 |
0.1725 USD |
0.1684 USD |
0.1748 USD |
0.1733 USD |
| 2023-07-25 |
0.1722 USD |
203,408.8000 |
0.1773 USD |
0.1700 USD |
0.1773 USD |
0.1722 USD |
| 2023-07-24 |
0.1760 USD |
593,863.4000 |
0.1911 USD |
0.1721 USD |
0.1970 USD |
0.1760 USD |
| 2023-07-23 |
0.1923 USD |
2,376,140.2000 |
0.1704 USD |
0.1704 USD |
0.2072 USD |
0.1923 USD |
| 2023-07-22 |
0.1695 USD |
65,382.2000 |
0.1706 USD |
0.1695 USD |
0.1727 USD |
0.1695 USD |
| 2023-07-21 |
0.1708 USD |
111,107.8000 |
0.1691 USD |
0.1671 USD |
0.1708 USD |
0.1708 USD |
| 2023-07-20 |
0.1692 USD |
68,936.1000 |
0.1718 USD |
0.1671 USD |
0.1734 USD |
0.1692 USD |
| 2023-07-19 |
0.1711 USD |
137,871.9000 |
0.1705 USD |
0.1700 USD |
0.1762 USD |
0.1711 USD |
| 2023-07-18 |
0.1699 USD |
86,228.4000 |
0.1760 USD |
0.1682 USD |
0.1764 USD |
0.1699 USD |
| 2023-07-17 |
0.1770 USD |
460,946.6000 |
0.1803 USD |
0.1629 USD |
0.1809 USD |
0.1770 USD |
| 2023-07-16 |
0.1798 USD |
513,298.9000 |
0.1753 USD |
0.1730 USD |
0.1893 USD |
0.1798 USD |
| 2023-07-15 |
0.1739 USD |
149,318.2000 |
0.1724 USD |
0.1704 USD |
0.1800 USD |
0.1739 USD |
| 2023-07-14 |
0.1729 USD |
564,100.5000 |
0.1752 USD |
0.1695 USD |
0.1818 USD |
0.1729 USD |
| 2023-07-13 |
0.1728 USD |
971,478.7000 |
0.1721 USD |
0.1691 USD |
0.1841 USD |
0.1728 USD |
| 2023-07-12 |
0.1740 USD |
3,111,379.9000 |
0.1735 USD |
0.1651 USD |
0.1964 USD |
0.1740 USD |
| 2023-07-11 |
0.1752 USD |
6,411,706.3000 |
0.1568 USD |
0.1553 USD |
0.3366 USD |
0.1752 USD |
| 2023-07-10 |
0.1573 USD |
582,660.3000 |
0.1523 USD |
0.1498 USD |
0.1630 USD |
0.1573 USD |
| 2023-07-09 |
0.1524 USD |
202,303.9000 |
0.1515 USD |
0.1513 USD |
0.1553 USD |
0.1524 USD |
| 2023-07-08 |
0.1502 USD |
20,264.7000 |
0.1525 USD |
0.1495 USD |
0.1526 USD |
0.1502 USD |
| 2023-07-07 |
0.1527 USD |
165,783.3000 |
0.1497 USD |
0.1480 USD |
0.1534 USD |
0.1527 USD |
| 2023-07-06 |
0.1511 USD |
170,172.3000 |
0.1569 USD |
0.1508 USD |
0.1598 USD |
0.1511 USD |
| 2023-07-05 |
0.1570 USD |
100,320.7000 |
0.1612 USD |
0.1561 USD |
0.1645 USD |
0.1570 USD |
| 2023-07-04 |
0.1616 USD |
39,876.0000 |
0.1616 USD |
0.1597 USD |
0.1627 USD |
0.1616 USD |
| 2023-07-03 |
0.1612 USD |
175,509.3000 |
0.1603 USD |
0.1593 USD |
0.1624 USD |
0.1612 USD |
| 2023-07-02 |
0.1608 USD |
501,571.6000 |
0.1673 USD |
0.1551 USD |
0.1673 USD |
0.1608 USD |
| 2023-07-01 |
0.1657 USD |
821,966.3000 |
0.1536 USD |
0.1527 USD |
0.1849 USD |
0.1657 USD |
| 2023-06-30 |
0.1530 USD |
110,699.5000 |
0.1494 USD |
0.1459 USD |
0.1562 USD |
0.1530 USD |
| 2023-06-29 |
0.1479 USD |
69,874.4000 |
0.1484 USD |
0.1479 USD |
0.1519 USD |
0.1479 USD |
| 2023-06-28 |
0.1477 USD |
74,039.4000 |
0.1576 USD |
0.1465 USD |
0.1576 USD |
0.1477 USD |
| 2023-06-27 |
0.1576 USD |
42,103.8000 |
0.1560 USD |
0.1552 USD |
0.1589 USD |
0.1576 USD |
| 2023-06-26 |
0.1559 USD |
129,425.2000 |
0.1623 USD |
0.1543 USD |
0.1627 USD |
0.1559 USD |
| 2023-06-25 |
0.1604 USD |
60,816.7000 |
0.1624 USD |
0.1592 USD |
0.1661 USD |
0.1604 USD |
| 2023-06-24 |
0.1621 USD |
177,111.0000 |
0.1583 USD |
0.1564 USD |
0.1650 USD |
0.1621 USD |
| 2023-06-23 |
0.1558 USD |
56,384.7000 |
0.1493 USD |
0.1493 USD |
0.1579 USD |
0.1558 USD |
| 2023-06-22 |
0.1498 USD |
127,671.6000 |
0.1495 USD |
0.1485 USD |
0.1557 USD |
0.1498 USD |
| 2023-06-21 |
0.1480 USD |
475,453.7000 |
0.1427 USD |
0.1423 USD |
0.1492 USD |
0.1480 USD |
| 2023-06-20 |
0.1419 USD |
103,422.2000 |
0.1380 USD |
0.1346 USD |
0.1419 USD |
0.1419 USD |
| 2023-06-19 |
0.1378 USD |
26,056.0000 |
0.1350 USD |
0.1345 USD |
0.1378 USD |
0.1378 USD |
| 2023-06-18 |
0.1360 USD |
18,391.9000 |
0.1369 USD |
0.1360 USD |
0.1377 USD |
0.1360 USD |
| 2023-06-17 |
0.1374 USD |
108,335.4000 |
0.1351 USD |
0.1347 USD |
0.1389 USD |
0.1374 USD |
| 2023-06-16 |
0.1347 USD |
27,218.7000 |
0.1313 USD |
0.1308 USD |
0.1353 USD |
0.1347 USD |
| 2023-06-15 |
0.1327 USD |
73,262.9000 |
0.1307 USD |
0.1276 USD |
0.1328 USD |
0.1327 USD |
| 2023-06-14 |
0.1294 USD |
67,120.8000 |
0.1372 USD |
0.1288 USD |
0.1389 USD |
0.1294 USD |
| 2023-06-13 |
0.1365 USD |
52,524.5000 |
0.1367 USD |
0.1354 USD |
0.1395 USD |
0.1365 USD |
| 2023-06-12 |
0.1372 USD |
81,990.1000 |
0.1363 USD |
0.1335 USD |
0.1379 USD |
0.1372 USD |
| 2023-06-11 |
0.1369 USD |
17,684.1000 |
0.1351 USD |
0.1351 USD |
0.1395 USD |
0.1369 USD |
| 2023-06-10 |
0.1350 USD |
110,817.2000 |
0.1595 USD |
0.1300 USD |
0.1595 USD |
0.1350 USD |