Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.1598 USD |
64,419.8000 |
0.1597 USD |
0.1584 USD |
0.1624 USD |
0.1598 USD |
| 2023-06-08 |
0.1604 USD |
446,067.2000 |
0.1584 USD |
0.1563 USD |
0.1618 USD |
0.1604 USD |
| 2023-06-07 |
0.1591 USD |
134,694.4000 |
0.1659 USD |
0.1590 USD |
0.1664 USD |
0.1591 USD |
| 2023-06-06 |
0.1663 USD |
50,171.4000 |
0.1618 USD |
0.1577 USD |
0.1671 USD |
0.1663 USD |
| 2023-06-05 |
0.1610 USD |
88,373.7000 |
0.1776 USD |
0.1609 USD |
0.1776 USD |
0.1610 USD |
| 2023-06-04 |
0.1787 USD |
18,153.2000 |
0.1763 USD |
0.1763 USD |
0.1787 USD |
0.1787 USD |
| 2023-06-03 |
0.1767 USD |
30,915.0000 |
0.1750 USD |
0.1739 USD |
0.1782 USD |
0.1767 USD |
| 2023-06-02 |
0.1749 USD |
57,461.4000 |
0.1712 USD |
0.1702 USD |
0.1752 USD |
0.1749 USD |
| 2023-06-01 |
0.1721 USD |
149,400.6000 |
0.1733 USD |
0.1683 USD |
0.1733 USD |
0.1721 USD |
| 2023-05-31 |
0.1724 USD |
21,223.7000 |
0.1779 USD |
0.1717 USD |
0.1787 USD |
0.1724 USD |
| 2023-05-30 |
0.1780 USD |
10,419.8000 |
0.1786 USD |
0.1780 USD |
0.1797 USD |
0.1780 USD |
| 2023-05-29 |
0.1787 USD |
25,131.9000 |
0.1819 USD |
0.1786 USD |
0.1823 USD |
0.1787 USD |
| 2023-05-28 |
0.1819 USD |
102,208.4000 |
0.1763 USD |
0.1763 USD |
0.1824 USD |
0.1819 USD |
| 2023-05-27 |
0.1752 USD |
21,355.2000 |
0.1745 USD |
0.1737 USD |
0.1757 USD |
0.1752 USD |
| 2023-05-26 |
0.1745 USD |
13,787.7000 |
0.1740 USD |
0.1722 USD |
0.1759 USD |
0.1745 USD |
| 2023-05-25 |
0.1745 USD |
82,831.6000 |
0.1736 USD |
0.1697 USD |
0.1746 USD |
0.1745 USD |
| 2023-05-24 |
0.1740 USD |
94,157.9000 |
0.1832 USD |
0.1716 USD |
0.1843 USD |
0.1740 USD |
| 2023-05-23 |
0.1829 USD |
23,952.1000 |
0.1822 USD |
0.1808 USD |
0.1847 USD |
0.1829 USD |
| 2023-05-22 |
0.1818 USD |
58,676.3000 |
0.1834 USD |
0.1781 USD |
0.1835 USD |
0.1818 USD |
| 2023-05-21 |
0.1843 USD |
75,774.2000 |
0.1899 USD |
0.1842 USD |
0.1924 USD |
0.1843 USD |
| 2023-05-20 |
0.1892 USD |
4,842.1000 |
0.1895 USD |
0.1883 USD |
0.1897 USD |
0.1892 USD |
| 2023-05-19 |
0.1892 USD |
37,251.1000 |
0.1876 USD |
0.1874 USD |
0.1904 USD |
0.1892 USD |
| 2023-05-18 |
0.1881 USD |
61,187.1000 |
0.1913 USD |
0.1867 USD |
0.1916 USD |
0.1881 USD |
| 2023-05-17 |
0.1920 USD |
111,019.0000 |
0.1868 USD |
0.1867 USD |
0.1924 USD |
0.1920 USD |
| 2023-05-16 |
0.1868 USD |
58,305.0000 |
0.1863 USD |
0.1833 USD |
0.1891 USD |
0.1868 USD |
| 2023-05-15 |
0.1866 USD |
26,625.6000 |
0.1853 USD |
0.1840 USD |
0.1871 USD |
0.1866 USD |
| 2023-05-14 |
0.1837 USD |
14,079.3000 |
0.1842 USD |
0.1818 USD |
0.1853 USD |
0.1837 USD |
| 2023-05-13 |
0.1850 USD |
189,697.9000 |
0.1817 USD |
0.1807 USD |
0.1893 USD |
0.1850 USD |
| 2023-05-12 |
0.1830 USD |
100,774.5000 |
0.1831 USD |
0.1766 USD |
0.1831 USD |
0.1830 USD |
| 2023-05-11 |
0.1831 USD |
52,928.9000 |
0.1923 USD |
0.1814 USD |
0.1924 USD |
0.1831 USD |
| 2023-05-10 |
0.1916 USD |
57,962.3000 |
0.1890 USD |
0.1861 USD |
0.1927 USD |
0.1916 USD |
| 2023-05-09 |
0.1879 USD |
15,453.6000 |
0.1856 USD |
0.1855 USD |
0.1889 USD |
0.1879 USD |
| 2023-05-08 |
0.1863 USD |
50,188.6000 |
0.2004 USD |
0.1845 USD |
0.2011 USD |
0.1863 USD |
| 2023-05-07 |
0.2016 USD |
9,681.1000 |
0.2014 USD |
0.2013 USD |
0.2036 USD |
0.2016 USD |
| 2023-05-06 |
0.2015 USD |
89,473.1000 |
0.2104 USD |
0.2007 USD |
0.2117 USD |
0.2015 USD |
| 2023-05-05 |
0.2117 USD |
176,505.2000 |
0.2082 USD |
0.2080 USD |
0.2135 USD |
0.2117 USD |
| 2023-05-04 |
0.2075 USD |
221,470.4000 |
0.2057 USD |
0.2057 USD |
0.2107 USD |
0.2075 USD |
| 2023-05-03 |
0.2070 USD |
310,236.1000 |
0.2045 USD |
0.1999 USD |
0.2080 USD |
0.2070 USD |
| 2023-05-02 |
0.2042 USD |
118,479.4000 |
0.2022 USD |
0.1997 USD |
0.2046 USD |
0.2042 USD |
| 2023-05-01 |
0.2022 USD |
97,250.6000 |
0.2131 USD |
0.2005 USD |
0.2131 USD |
0.2022 USD |
| 2023-04-30 |
0.2145 USD |
113,200.1000 |
0.2153 USD |
0.2121 USD |
0.2158 USD |
0.2145 USD |
| 2023-04-29 |
0.2158 USD |
227,878.0000 |
0.2152 USD |
0.2143 USD |
0.2178 USD |
0.2158 USD |
| 2023-04-28 |
0.2157 USD |
98,261.6000 |
0.2164 USD |
0.2124 USD |
0.2172 USD |
0.2157 USD |
| 2023-04-27 |
0.2176 USD |
101,931.5000 |
0.2169 USD |
0.2133 USD |
0.2186 USD |
0.2176 USD |
| 2023-04-26 |
0.2146 USD |
199,505.5000 |
0.2197 USD |
0.2081 USD |
0.2251 USD |
0.2146 USD |
| 2023-04-25 |
0.2198 USD |
131,557.3000 |
0.2192 USD |
0.2111 USD |
0.2198 USD |
0.2198 USD |
| 2023-04-24 |
0.2209 USD |
268,229.4000 |
0.2296 USD |
0.2168 USD |
0.2296 USD |
0.2209 USD |
| 2023-04-23 |
0.2270 USD |
827,312.3000 |
0.2198 USD |
0.2154 USD |
0.2520 USD |
0.2270 USD |
| 2023-04-22 |
0.2192 USD |
73,203.4000 |
0.2203 USD |
0.2137 USD |
0.2207 USD |
0.2192 USD |
| 2023-04-21 |
0.2169 USD |
306,518.0000 |
0.2278 USD |
0.2163 USD |
0.2336 USD |
0.2169 USD |