Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.2205 USD |
546,866.9000 |
0.2236 USD |
0.2120 USD |
0.2342 USD |
0.2205 USD |
| 2023-12-25 |
0.2247 USD |
208,732.6000 |
0.2140 USD |
0.2139 USD |
0.2274 USD |
0.2247 USD |
| 2023-12-24 |
0.2146 USD |
408,994.1000 |
0.2143 USD |
0.2107 USD |
0.2228 USD |
0.2146 USD |
| 2023-12-23 |
0.2152 USD |
353,741.2000 |
0.2142 USD |
0.2102 USD |
0.2155 USD |
0.2152 USD |
| 2023-12-22 |
0.2140 USD |
580,600.1000 |
0.2122 USD |
0.2099 USD |
0.2204 USD |
0.2140 USD |
| 2023-12-21 |
0.2127 USD |
106,592.3000 |
0.2105 USD |
0.2092 USD |
0.2127 USD |
0.2127 USD |
| 2023-12-20 |
0.2103 USD |
133,079.2000 |
0.2036 USD |
0.2016 USD |
0.2114 USD |
0.2103 USD |
| 2023-12-19 |
0.2037 USD |
40,314.5000 |
0.2037 USD |
0.2014 USD |
0.2068 USD |
0.2037 USD |
| 2023-12-18 |
0.2040 USD |
142,319.1000 |
0.2094 USD |
0.1929 USD |
0.2100 USD |
0.2040 USD |
| 2023-12-17 |
0.2111 USD |
114,277.3000 |
0.2128 USD |
0.2074 USD |
0.2159 USD |
0.2111 USD |
| 2023-12-16 |
0.2131 USD |
149,411.4000 |
0.2091 USD |
0.2070 USD |
0.2155 USD |
0.2131 USD |
| 2023-12-15 |
0.2118 USD |
145,393.1000 |
0.2176 USD |
0.2110 USD |
0.2185 USD |
0.2118 USD |
| 2023-12-14 |
0.2182 USD |
612,515.1000 |
0.2148 USD |
0.2121 USD |
0.2194 USD |
0.2182 USD |
| 2023-12-13 |
0.2152 USD |
224,396.4000 |
0.2114 USD |
0.2029 USD |
0.2156 USD |
0.2152 USD |
| 2023-12-12 |
0.2112 USD |
260,550.9000 |
0.2110 USD |
0.2071 USD |
0.2149 USD |
0.2112 USD |
| 2023-12-11 |
0.2100 USD |
449,169.6000 |
0.2272 USD |
0.2062 USD |
0.2274 USD |
0.2100 USD |
| 2023-12-10 |
0.2296 USD |
209,510.4000 |
0.2328 USD |
0.2238 USD |
0.2339 USD |
0.2296 USD |
| 2023-12-09 |
0.2306 USD |
422,967.3000 |
0.2304 USD |
0.2273 USD |
0.2362 USD |
0.2306 USD |
| 2023-12-08 |
0.2291 USD |
211,117.5000 |
0.2240 USD |
0.2211 USD |
0.2308 USD |
0.2291 USD |
| 2023-12-07 |
0.2242 USD |
977,833.6000 |
0.2238 USD |
0.2176 USD |
0.2318 USD |
0.2242 USD |
| 2023-12-06 |
0.2170 USD |
394,594.3000 |
0.2150 USD |
0.2098 USD |
0.2234 USD |
0.2170 USD |
| 2023-12-05 |
0.2153 USD |
290,551.4000 |
0.2116 USD |
0.2116 USD |
0.2164 USD |
0.2153 USD |
| 2023-12-04 |
0.2120 USD |
354,565.0000 |
0.2101 USD |
0.2074 USD |
0.2244 USD |
0.2120 USD |
| 2023-12-03 |
0.2109 USD |
73,439.0000 |
0.2115 USD |
0.2076 USD |
0.2128 USD |
0.2109 USD |
| 2023-12-02 |
0.2124 USD |
247,647.5000 |
0.2111 USD |
0.2093 USD |
0.2139 USD |
0.2124 USD |
| 2023-12-01 |
0.2114 USD |
119,868.8000 |
0.2079 USD |
0.2067 USD |
0.2120 USD |
0.2114 USD |
| 2023-11-30 |
0.2086 USD |
309,365.1000 |
0.2089 USD |
0.2066 USD |
0.2158 USD |
0.2086 USD |
| 2023-11-29 |
0.2060 USD |
188,433.4000 |
0.2035 USD |
0.2015 USD |
0.2104 USD |
0.2060 USD |
| 2023-11-28 |
0.2045 USD |
97,760.0000 |
0.2026 USD |
0.1961 USD |
0.2048 USD |
0.2045 USD |
| 2023-11-27 |
0.2017 USD |
296,517.1000 |
0.2076 USD |
0.1961 USD |
0.2186 USD |
0.2017 USD |
| 2023-11-26 |
0.2076 USD |
256,350.0000 |
0.2127 USD |
0.2032 USD |
0.2136 USD |
0.2076 USD |
| 2023-11-25 |
0.2124 USD |
322,934.3000 |
0.2022 USD |
0.2021 USD |
0.2146 USD |
0.2124 USD |
| 2023-11-24 |
0.2024 USD |
96,045.9000 |
0.1986 USD |
0.1976 USD |
0.2037 USD |
0.2024 USD |
| 2023-11-23 |
0.1987 USD |
94,247.1000 |
0.1994 USD |
0.1959 USD |
0.2008 USD |
0.1987 USD |
| 2023-11-22 |
0.1992 USD |
308,506.3000 |
0.1880 USD |
0.1863 USD |
0.2009 USD |
0.1992 USD |
| 2023-11-21 |
0.1950 USD |
136,783.8000 |
0.2130 USD |
0.1950 USD |
0.2137 USD |
0.1950 USD |
| 2023-11-20 |
0.2137 USD |
83,238.8000 |
0.2150 USD |
0.2117 USD |
0.2172 USD |
0.2137 USD |
| 2023-11-19 |
0.2157 USD |
116,777.9000 |
0.2141 USD |
0.2087 USD |
0.2159 USD |
0.2157 USD |
| 2023-11-18 |
0.2151 USD |
648,095.4000 |
0.2201 USD |
0.2050 USD |
0.2419 USD |
0.2151 USD |
| 2023-11-17 |
0.2167 USD |
373,151.3000 |
0.2120 USD |
0.2056 USD |
0.2220 USD |
0.2167 USD |
| 2023-11-16 |
0.2123 USD |
597,120.5000 |
0.2185 USD |
0.2088 USD |
0.2192 USD |
0.2123 USD |
| 2023-11-15 |
0.2194 USD |
465,446.2000 |
0.2088 USD |
0.2088 USD |
0.2208 USD |
0.2194 USD |
| 2023-11-14 |
0.2075 USD |
614,234.7000 |
0.2086 USD |
0.2028 USD |
0.2161 USD |
0.2075 USD |
| 2023-11-13 |
0.2097 USD |
513,748.7000 |
0.2136 USD |
0.2082 USD |
0.2214 USD |
0.2097 USD |
| 2023-11-12 |
0.2138 USD |
153,805.0000 |
0.2109 USD |
0.2058 USD |
0.2169 USD |
0.2138 USD |
| 2023-11-11 |
0.2116 USD |
161,019.9000 |
0.2113 USD |
0.2032 USD |
0.2144 USD |
0.2116 USD |
| 2023-11-10 |
0.2107 USD |
915,997.7000 |
0.2064 USD |
0.2027 USD |
0.2118 USD |
0.2107 USD |
| 2023-11-09 |
0.2052 USD |
694,689.7000 |
0.2068 USD |
0.1973 USD |
0.2149 USD |
0.2052 USD |
| 2023-11-08 |
0.2064 USD |
189,425.9000 |
0.2015 USD |
0.2005 USD |
0.2082 USD |
0.2064 USD |
| 2023-11-07 |
0.2010 USD |
458,493.7000 |
0.2031 USD |
0.1968 USD |
0.2044 USD |
0.2010 USD |