Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.7618 USD |
1,755,462.8000 |
0.8000 USD |
0.7445 USD |
0.8100 USD |
0.7618 USD |
| 2021-10-16 |
0.8012 USD |
2,855,011.2000 |
0.7944 USD |
0.7900 USD |
0.8200 USD |
0.8012 USD |
| 2021-10-15 |
0.7861 USD |
2,208,101.1000 |
0.8447 USD |
0.7806 USD |
0.8459 USD |
0.7861 USD |
| 2021-10-14 |
0.8421 USD |
1,378,832.9000 |
0.8391 USD |
0.8300 USD |
0.8542 USD |
0.8421 USD |
| 2021-10-13 |
0.8365 USD |
1,033,604.1000 |
0.8038 USD |
0.7917 USD |
0.8400 USD |
0.8365 USD |
| 2021-10-12 |
0.8056 USD |
3,035,652.2000 |
0.8350 USD |
0.7661 USD |
0.9409 USD |
0.8056 USD |
| 2021-10-11 |
0.8339 USD |
1,493,903.6000 |
0.8386 USD |
0.8120 USD |
0.8577 USD |
0.8339 USD |
| 2021-10-10 |
0.8386 USD |
700,531.1000 |
0.8976 USD |
0.8375 USD |
0.9028 USD |
0.8386 USD |
| 2021-10-09 |
0.8990 USD |
1,224,519.2000 |
0.9541 USD |
0.8792 USD |
0.9560 USD |
0.8990 USD |
| 2021-10-08 |
0.9544 USD |
1,555,325.5000 |
0.9513 USD |
0.9100 USD |
0.9800 USD |
0.9544 USD |
| 2021-10-07 |
0.9493 USD |
3,294,032.6000 |
0.8828 USD |
0.8451 USD |
0.9700 USD |
0.9493 USD |
| 2021-10-06 |
0.8786 USD |
4,009,297.3000 |
0.8692 USD |
0.8353 USD |
0.9352 USD |
0.8786 USD |
| 2021-10-05 |
0.8729 USD |
2,457,848.3000 |
0.8499 USD |
0.8302 USD |
0.8852 USD |
0.8729 USD |
| 2021-10-04 |
0.8515 USD |
4,977,896.6000 |
0.8396 USD |
0.8138 USD |
0.9158 USD |
0.8515 USD |
| 2021-10-03 |
0.8395 USD |
7,173,145.1000 |
0.8268 USD |
0.7846 USD |
0.8552 USD |
0.8395 USD |
| 2021-10-02 |
0.8142 USD |
10,195,236.3000 |
0.8304 USD |
0.7855 USD |
0.8433 USD |
0.8142 USD |
| 2021-10-01 |
0.8189 USD |
18,381,593.0000 |
0.7058 USD |
0.6991 USD |
0.8500 USD |
0.8189 USD |
| 2021-09-30 |
0.6997 USD |
17,075,107.3000 |
0.6618 USD |
0.6563 USD |
0.7337 USD |
0.6997 USD |
| 2021-09-29 |
0.6549 USD |
17,119,010.7000 |
0.6618 USD |
0.6475 USD |
0.7049 USD |
0.6549 USD |
| 2021-09-28 |
0.6636 USD |
14,761,945.4000 |
0.6766 USD |
0.6505 USD |
0.7050 USD |
0.6636 USD |
| 2021-09-27 |
0.6955 USD |
12,325,414.2000 |
0.7054 USD |
0.6780 USD |
0.7448 USD |
0.6955 USD |
| 2021-09-26 |
0.7020 USD |
14,742,808.2000 |
0.7173 USD |
0.6671 USD |
0.7294 USD |
0.7020 USD |
| 2021-09-25 |
0.7198 USD |
12,140,479.0000 |
0.7329 USD |
0.6900 USD |
0.7410 USD |
0.7198 USD |
| 2021-09-24 |
0.7378 USD |
7,978,218.0000 |
0.8096 USD |
0.6701 USD |
0.8096 USD |
0.7378 USD |
| 2021-09-23 |
0.8054 USD |
9,477,876.0000 |
0.7997 USD |
0.7508 USD |
0.8400 USD |
0.8054 USD |
| 2021-09-22 |
0.7744 USD |
11,331,276.7000 |
0.6611 USD |
0.6521 USD |
0.8798 USD |
0.7744 USD |
| 2021-09-21 |
0.6704 USD |
6,401,245.9000 |
0.7466 USD |
0.6500 USD |
0.7664 USD |
0.6704 USD |
| 2021-09-20 |
0.7474 USD |
7,969,588.0000 |
0.8614 USD |
0.7049 USD |
0.8746 USD |
0.7474 USD |
| 2021-09-19 |
0.8603 USD |
655,637.0000 |
0.8988 USD |
0.8585 USD |
0.9036 USD |
0.8603 USD |
| 2021-09-18 |
0.9034 USD |
557,653.3000 |
0.8863 USD |
0.8765 USD |
0.9125 USD |
0.9034 USD |
| 2021-09-17 |
0.8871 USD |
1,024,404.9000 |
0.9160 USD |
0.8784 USD |
0.9359 USD |
0.8871 USD |
| 2021-09-16 |
0.8946 USD |
2,486,322.9000 |
0.9232 USD |
0.8738 USD |
0.9425 USD |
0.8946 USD |
| 2021-09-15 |
0.9264 USD |
2,125,660.0000 |
0.8852 USD |
0.8764 USD |
0.9710 USD |
0.9264 USD |
| 2021-09-14 |
0.8867 USD |
2,303,163.5000 |
0.8435 USD |
0.8279 USD |
0.8894 USD |
0.8867 USD |
| 2021-09-13 |
0.8579 USD |
2,946,775.1000 |
0.9411 USD |
0.8058 USD |
0.9492 USD |
0.8579 USD |
| 2021-09-12 |
0.9456 USD |
1,386,307.9000 |
0.9257 USD |
0.9002 USD |
0.9750 USD |
0.9456 USD |
| 2021-09-11 |
0.9293 USD |
1,495,661.9000 |
0.9143 USD |
0.8886 USD |
0.9627 USD |
0.9293 USD |
| 2021-09-10 |
0.9148 USD |
2,073,313.2000 |
1.0214 USD |
0.9001 USD |
1.0387 USD |
0.9148 USD |
| 2021-09-09 |
1.0151 USD |
1,267,661.4000 |
0.9882 USD |
0.9671 USD |
1.0488 USD |
1.0151 USD |
| 2021-09-08 |
0.9871 USD |
4,614,713.4000 |
0.9193 USD |
0.8800 USD |
1.0800 USD |
0.9871 USD |
| 2021-09-07 |
0.9193 USD |
3,410,041.2000 |
1.1519 USD |
0.8610 USD |
1.1630 USD |
0.9193 USD |
| 2021-09-06 |
1.1558 USD |
1,208,811.3000 |
1.1790 USD |
1.1330 USD |
1.1855 USD |
1.1558 USD |
| 2021-09-05 |
1.1746 USD |
1,180,561.3000 |
1.2140 USD |
1.1505 USD |
1.2221 USD |
1.1746 USD |
| 2021-09-04 |
1.2082 USD |
1,542,456.9000 |
1.2208 USD |
1.1853 USD |
1.2542 USD |
1.2082 USD |
| 2021-09-03 |
1.2212 USD |
10,188,825.2000 |
1.2036 USD |
1.1833 USD |
1.2213 USD |
1.2212 USD |
| 2021-09-02 |
1.2132 USD |
1,749,734.6000 |
1.2546 USD |
1.1834 USD |
1.2623 USD |
1.2132 USD |
| 2021-09-01 |
1.2546 USD |
3,364,121.3000 |
1.2099 USD |
1.1845 USD |
1.3003 USD |
1.2546 USD |
| 2021-08-31 |
1.2247 USD |
7,411,382.7000 |
1.2901 USD |
1.1819 USD |
1.4510 USD |
1.2247 USD |
| 2021-08-30 |
1.3024 USD |
14,864,808.0000 |
1.0465 USD |
1.0385 USD |
1.3924 USD |
1.3024 USD |
| 2021-08-29 |
1.0380 USD |
1,446,043.1000 |
1.0025 USD |
0.9713 USD |
1.0520 USD |
1.0380 USD |