Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
1.0074 USD |
1,195,523.0000 |
0.9719 USD |
0.9651 USD |
1.0230 USD |
1.0074 USD |
| 2021-08-27 |
0.9730 USD |
1,518,097.5000 |
0.9340 USD |
0.9073 USD |
0.9880 USD |
0.9730 USD |
| 2021-08-26 |
0.9341 USD |
1,108,277.0000 |
1.0003 USD |
0.9314 USD |
1.0071 USD |
0.9341 USD |
| 2021-08-25 |
1.0013 USD |
1,166,599.9000 |
0.9773 USD |
0.9600 USD |
1.0225 USD |
1.0013 USD |
| 2021-08-24 |
0.9951 USD |
1,960,836.3000 |
1.0608 USD |
0.9700 USD |
1.0700 USD |
0.9951 USD |
| 2021-08-23 |
1.0677 USD |
3,272,553.0000 |
1.0409 USD |
1.0330 USD |
1.1100 USD |
1.0677 USD |
| 2021-08-22 |
1.0465 USD |
2,984,757.7000 |
0.9867 USD |
0.9800 USD |
1.1000 USD |
1.0465 USD |
| 2021-08-21 |
0.9957 USD |
3,113,660.7000 |
0.9882 USD |
0.9816 USD |
1.0685 USD |
0.9957 USD |
| 2021-08-20 |
0.9847 USD |
3,684,677.7000 |
0.9688 USD |
0.9500 USD |
1.0590 USD |
0.9847 USD |
| 2021-08-19 |
0.9605 USD |
1,996,743.5000 |
0.9466 USD |
0.9325 USD |
0.9770 USD |
0.9605 USD |
| 2021-08-18 |
0.9466 USD |
3,685,737.3000 |
0.9790 USD |
0.9200 USD |
1.0099 USD |
0.9466 USD |
| 2021-08-17 |
0.9870 USD |
8,009,542.3000 |
0.9255 USD |
0.9000 USD |
1.1943 USD |
0.9870 USD |
| 2021-08-16 |
0.9301 USD |
2,769,848.6000 |
0.9407 USD |
0.9050 USD |
1.0198 USD |
0.9301 USD |
| 2021-08-15 |
0.9479 USD |
2,195,679.9000 |
0.9678 USD |
0.9021 USD |
0.9800 USD |
0.9479 USD |
| 2021-08-14 |
0.9674 USD |
1,248,333.1000 |
0.9999 USD |
0.9315 USD |
1.0004 USD |
0.9674 USD |
| 2021-08-13 |
0.9955 USD |
1,355,091.3000 |
0.9837 USD |
0.9711 USD |
1.0150 USD |
0.9955 USD |
| 2021-08-12 |
0.9795 USD |
1,779,920.3000 |
1.0448 USD |
0.9536 USD |
1.0463 USD |
0.9795 USD |
| 2021-08-11 |
1.0436 USD |
6,136,994.1000 |
1.0098 USD |
0.9816 USD |
1.1257 USD |
1.0436 USD |
| 2021-08-10 |
1.0200 USD |
6,202,279.5000 |
0.9918 USD |
0.9500 USD |
1.0400 USD |
1.0200 USD |
| 2021-08-09 |
0.9832 USD |
12,165,965.6000 |
0.9117 USD |
0.8900 USD |
1.1500 USD |
0.9832 USD |
| 2021-08-08 |
0.9036 USD |
7,177,968.7000 |
0.8975 USD |
0.8409 USD |
0.9999 USD |
0.9036 USD |
| 2021-08-07 |
0.8970 USD |
13,519,828.0000 |
0.9664 USD |
0.8600 USD |
1.1900 USD |
0.8970 USD |
| 2021-08-06 |
0.9689 USD |
13,722,231.9000 |
1.0174 USD |
0.9200 USD |
1.0498 USD |
0.9689 USD |
| 2021-08-05 |
1.0100 USD |
31,548,275.5000 |
1.0202 USD |
0.9325 USD |
1.1650 USD |
1.0100 USD |
| 2021-08-04 |
1.0207 USD |
39,501,602.9000 |
0.9000 USD |
0.7999 USD |
1.9000 USD |
1.0207 USD |