Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.2050 USD |
218,272.3000 |
0.2038 USD |
0.1983 USD |
0.2055 USD |
0.2050 USD |
| 2023-11-05 |
0.2023 USD |
287,484.9000 |
0.2042 USD |
0.1977 USD |
0.2048 USD |
0.2023 USD |
| 2023-11-04 |
0.2059 USD |
784,450.2000 |
0.1950 USD |
0.1948 USD |
0.2073 USD |
0.2059 USD |
| 2023-11-03 |
0.1933 USD |
110,909.5000 |
0.1940 USD |
0.1866 USD |
0.1940 USD |
0.1933 USD |
| 2023-11-02 |
0.1942 USD |
1,114,067.3000 |
0.1857 USD |
0.1848 USD |
0.2124 USD |
0.1942 USD |
| 2023-11-01 |
0.1857 USD |
197,727.5000 |
0.1838 USD |
0.1772 USD |
0.1861 USD |
0.1857 USD |
| 2023-10-31 |
0.1838 USD |
400,909.1000 |
0.1895 USD |
0.1765 USD |
0.1925 USD |
0.1838 USD |
| 2023-10-30 |
0.1890 USD |
156,440.6000 |
0.1877 USD |
0.1832 USD |
0.1898 USD |
0.1890 USD |
| 2023-10-29 |
0.1908 USD |
490,037.2000 |
0.1813 USD |
0.1803 USD |
0.1932 USD |
0.1908 USD |
| 2023-10-28 |
0.1793 USD |
88,325.4000 |
0.1756 USD |
0.1756 USD |
0.1818 USD |
0.1793 USD |
| 2023-10-27 |
0.1752 USD |
176,133.1000 |
0.1794 USD |
0.1734 USD |
0.1797 USD |
0.1752 USD |
| 2023-10-26 |
0.1788 USD |
254,443.2000 |
0.1831 USD |
0.1745 USD |
0.1857 USD |
0.1788 USD |
| 2023-10-25 |
0.1838 USD |
181,261.9000 |
0.1855 USD |
0.1804 USD |
0.1882 USD |
0.1838 USD |
| 2023-10-24 |
0.1853 USD |
656,816.8000 |
0.1783 USD |
0.1783 USD |
0.1925 USD |
0.1853 USD |
| 2023-10-23 |
0.1786 USD |
1,050,818.6000 |
0.1650 USD |
0.1650 USD |
0.1882 USD |
0.1786 USD |
| 2023-10-22 |
0.1632 USD |
109,320.3000 |
0.1682 USD |
0.1616 USD |
0.1689 USD |
0.1632 USD |
| 2023-10-21 |
0.1690 USD |
428,662.4000 |
0.1589 USD |
0.1589 USD |
0.1718 USD |
0.1690 USD |
| 2023-10-20 |
0.1595 USD |
634,862.7000 |
0.1524 USD |
0.1518 USD |
0.1608 USD |
0.1595 USD |
| 2023-10-19 |
0.1520 USD |
162,303.5000 |
0.1555 USD |
0.1485 USD |
0.1573 USD |
0.1520 USD |
| 2023-10-18 |
0.1542 USD |
699,632.8000 |
0.1637 USD |
0.1533 USD |
0.1637 USD |
0.1542 USD |
| 2023-10-17 |
0.1656 USD |
1,504,380.0000 |
0.1543 USD |
0.1540 USD |
0.1870 USD |
0.1656 USD |
| 2023-10-16 |
0.1548 USD |
578,291.0000 |
0.1527 USD |
0.1521 USD |
0.1582 USD |
0.1548 USD |
| 2023-10-15 |
0.1533 USD |
139,434.5000 |
0.1478 USD |
0.1473 USD |
0.1547 USD |
0.1533 USD |
| 2023-10-14 |
0.1486 USD |
56,557.4000 |
0.1461 USD |
0.1461 USD |
0.1496 USD |
0.1486 USD |
| 2023-10-13 |
0.1461 USD |
78,376.1000 |
0.1457 USD |
0.1447 USD |
0.1473 USD |
0.1461 USD |
| 2023-10-12 |
0.1450 USD |
101,095.5000 |
0.1455 USD |
0.1436 USD |
0.1455 USD |
0.1450 USD |
| 2023-10-11 |
0.1452 USD |
72,974.7000 |
0.1483 USD |
0.1429 USD |
0.1486 USD |
0.1452 USD |
| 2023-10-10 |
0.1484 USD |
85,164.2000 |
0.1521 USD |
0.1471 USD |
0.1526 USD |
0.1484 USD |
| 2023-10-09 |
0.1519 USD |
221,250.7000 |
0.1575 USD |
0.1497 USD |
0.1600 USD |
0.1519 USD |
| 2023-10-08 |
0.1560 USD |
194,120.3000 |
0.1542 USD |
0.1514 USD |
0.1576 USD |
0.1560 USD |
| 2023-10-07 |
0.1541 USD |
367,047.8000 |
0.1526 USD |
0.1520 USD |
0.1606 USD |
0.1541 USD |
| 2023-10-06 |
0.1533 USD |
91,080.8000 |
0.1505 USD |
0.1485 USD |
0.1533 USD |
0.1533 USD |
| 2023-10-05 |
0.1507 USD |
48,997.1000 |
0.1514 USD |
0.1498 USD |
0.1531 USD |
0.1507 USD |
| 2023-10-04 |
0.1529 USD |
109,635.1000 |
0.1554 USD |
0.1500 USD |
0.1554 USD |
0.1529 USD |
| 2023-10-03 |
0.1550 USD |
396,329.0000 |
0.1507 USD |
0.1506 USD |
0.1679 USD |
0.1550 USD |
| 2023-10-02 |
0.1513 USD |
103,328.6000 |
0.1564 USD |
0.1513 USD |
0.1572 USD |
0.1513 USD |
| 2023-10-01 |
0.1569 USD |
68,236.9000 |
0.1528 USD |
0.1528 USD |
0.1569 USD |
0.1569 USD |
| 2023-09-30 |
0.1543 USD |
70,639.3000 |
0.1507 USD |
0.1507 USD |
0.1556 USD |
0.1543 USD |
| 2023-09-29 |
0.1506 USD |
29,349.3000 |
0.1510 USD |
0.1492 USD |
0.1511 USD |
0.1506 USD |
| 2023-09-28 |
0.1512 USD |
85,593.0000 |
0.1474 USD |
0.1471 USD |
0.1516 USD |
0.1512 USD |
| 2023-09-27 |
0.1470 USD |
34,922.2000 |
0.1491 USD |
0.1463 USD |
0.1493 USD |
0.1470 USD |
| 2023-09-26 |
0.1483 USD |
14,419.9000 |
0.1510 USD |
0.1479 USD |
0.1515 USD |
0.1483 USD |
| 2023-09-25 |
0.1510 USD |
33,532.6000 |
0.1517 USD |
0.1477 USD |
0.1527 USD |
0.1510 USD |
| 2023-09-24 |
0.1514 USD |
106,883.3000 |
0.1527 USD |
0.1503 USD |
0.1549 USD |
0.1514 USD |
| 2023-09-23 |
0.1525 USD |
289,426.9000 |
0.1504 USD |
0.1503 USD |
0.1557 USD |
0.1525 USD |
| 2023-09-22 |
0.1497 USD |
54,746.1000 |
0.1473 USD |
0.1472 USD |
0.1505 USD |
0.1497 USD |
| 2023-09-21 |
0.1470 USD |
105,954.3000 |
0.1511 USD |
0.1453 USD |
0.1523 USD |
0.1470 USD |
| 2023-09-20 |
0.1521 USD |
192,802.3000 |
0.1500 USD |
0.1478 USD |
0.1562 USD |
0.1521 USD |
| 2023-09-19 |
0.1498 USD |
32,254.9000 |
0.1486 USD |
0.1483 USD |
0.1513 USD |
0.1498 USD |
| 2023-09-18 |
0.1496 USD |
86,811.3000 |
0.1475 USD |
0.1467 USD |
0.1512 USD |
0.1496 USD |