Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.1470 USD |
68,166.4000 |
0.1502 USD |
0.1462 USD |
0.1504 USD |
0.1470 USD |
| 2023-09-16 |
0.1499 USD |
36,433.5000 |
0.1489 USD |
0.1489 USD |
0.1520 USD |
0.1499 USD |
| 2023-09-15 |
0.1493 USD |
127,039.7000 |
0.1456 USD |
0.1452 USD |
0.1521 USD |
0.1493 USD |
| 2023-09-14 |
0.1452 USD |
98,622.8000 |
0.1429 USD |
0.1425 USD |
0.1459 USD |
0.1452 USD |
| 2023-09-13 |
0.1418 USD |
64,441.4000 |
0.1402 USD |
0.1377 USD |
0.1419 USD |
0.1418 USD |
| 2023-09-12 |
0.1404 USD |
88,070.5000 |
0.1361 USD |
0.1354 USD |
0.1406 USD |
0.1404 USD |
| 2023-09-11 |
0.1357 USD |
205,855.6000 |
0.1427 USD |
0.1342 USD |
0.1435 USD |
0.1357 USD |
| 2023-09-10 |
0.1426 USD |
88,082.3000 |
0.1461 USD |
0.1400 USD |
0.1463 USD |
0.1426 USD |
| 2023-09-09 |
0.1467 USD |
92,684.9000 |
0.1468 USD |
0.1456 USD |
0.1471 USD |
0.1467 USD |
| 2023-09-08 |
0.1476 USD |
34,561.1000 |
0.1478 USD |
0.1462 USD |
0.1492 USD |
0.1476 USD |
| 2023-09-07 |
0.1483 USD |
109,762.6000 |
0.1472 USD |
0.1455 USD |
0.1497 USD |
0.1483 USD |
| 2023-09-06 |
0.1464 USD |
1,451,882.3000 |
0.1436 USD |
0.1430 USD |
0.1514 USD |
0.1464 USD |
| 2023-09-05 |
0.1435 USD |
142,506.2000 |
0.1433 USD |
0.1406 USD |
0.1435 USD |
0.1435 USD |
| 2023-09-04 |
0.1442 USD |
175,665.6000 |
0.1431 USD |
0.1404 USD |
0.1463 USD |
0.1442 USD |
| 2023-09-03 |
0.1436 USD |
68,737.7000 |
0.1424 USD |
0.1418 USD |
0.1444 USD |
0.1436 USD |
| 2023-09-02 |
0.1426 USD |
103,235.5000 |
0.1417 USD |
0.1392 USD |
0.1428 USD |
0.1426 USD |
| 2023-09-01 |
0.1408 USD |
88,849.4000 |
0.1456 USD |
0.1399 USD |
0.1462 USD |
0.1408 USD |
| 2023-08-31 |
0.1452 USD |
167,145.6000 |
0.1534 USD |
0.1441 USD |
0.1534 USD |
0.1452 USD |
| 2023-08-30 |
0.1558 USD |
150,135.8000 |
0.1538 USD |
0.1528 USD |
0.1592 USD |
0.1558 USD |
| 2023-08-29 |
0.1543 USD |
131,559.6000 |
0.1506 USD |
0.1450 USD |
0.1561 USD |
0.1543 USD |
| 2023-08-28 |
0.1510 USD |
23,731.1000 |
0.1532 USD |
0.1479 USD |
0.1532 USD |
0.1510 USD |
| 2023-08-27 |
0.1540 USD |
25,397.8000 |
0.1541 USD |
0.1535 USD |
0.1556 USD |
0.1540 USD |
| 2023-08-26 |
0.1553 USD |
52,478.3000 |
0.1553 USD |
0.1538 USD |
0.1564 USD |
0.1553 USD |
| 2023-08-25 |
0.1545 USD |
75,660.8000 |
0.1587 USD |
0.1510 USD |
0.1591 USD |
0.1545 USD |
| 2023-08-24 |
0.1571 USD |
86,896.9000 |
0.1621 USD |
0.1561 USD |
0.1636 USD |
0.1571 USD |
| 2023-08-23 |
0.1609 USD |
38,148.6000 |
0.1591 USD |
0.1549 USD |
0.1612 USD |
0.1609 USD |
| 2023-08-22 |
0.1571 USD |
125,161.4000 |
0.1644 USD |
0.1538 USD |
0.1644 USD |
0.1571 USD |
| 2023-08-21 |
0.1656 USD |
64,305.4000 |
0.1688 USD |
0.1628 USD |
0.1692 USD |
0.1656 USD |
| 2023-08-20 |
0.1689 USD |
105,991.0000 |
0.1712 USD |
0.1667 USD |
0.1712 USD |
0.1689 USD |
| 2023-08-19 |
0.1702 USD |
62,165.8000 |
0.1714 USD |
0.1677 USD |
0.1714 USD |
0.1702 USD |
| 2023-08-18 |
0.1693 USD |
125,860.1000 |
0.1729 USD |
0.1629 USD |
0.1784 USD |
0.1693 USD |
| 2023-08-17 |
0.1723 USD |
344,311.6000 |
0.1818 USD |
0.1627 USD |
0.1945 USD |
0.1723 USD |
| 2023-08-16 |
0.1814 USD |
1,554,436.4000 |
0.1800 USD |
0.1792 USD |
0.2180 USD |
0.1814 USD |
| 2023-08-15 |
0.1804 USD |
959,133.8000 |
0.1866 USD |
0.1804 USD |
0.1971 USD |
0.1804 USD |
| 2023-08-14 |
0.1880 USD |
383,513.3000 |
0.1788 USD |
0.1767 USD |
0.1949 USD |
0.1880 USD |
| 2023-08-13 |
0.1798 USD |
236,862.7000 |
0.1847 USD |
0.1780 USD |
0.1847 USD |
0.1798 USD |
| 2023-08-12 |
0.1843 USD |
71,475.0000 |
0.1867 USD |
0.1823 USD |
0.1870 USD |
0.1843 USD |
| 2023-08-11 |
0.1884 USD |
126,858.8000 |
0.1833 USD |
0.1833 USD |
0.1952 USD |
0.1884 USD |
| 2023-08-10 |
0.1842 USD |
255,421.5000 |
0.1788 USD |
0.1766 USD |
0.1877 USD |
0.1842 USD |
| 2023-08-09 |
0.1787 USD |
391,868.8000 |
0.1762 USD |
0.1725 USD |
0.1852 USD |
0.1787 USD |
| 2023-08-08 |
0.1762 USD |
726,486.3000 |
0.1719 USD |
0.1700 USD |
0.2117 USD |
0.1762 USD |
| 2023-08-07 |
0.1719 USD |
160,572.2000 |
0.1737 USD |
0.1681 USD |
0.1743 USD |
0.1719 USD |
| 2023-08-06 |
0.1748 USD |
184,613.7000 |
0.1854 USD |
0.1737 USD |
0.1854 USD |
0.1748 USD |
| 2023-08-05 |
0.1768 USD |
270,624.9000 |
0.1697 USD |
0.1697 USD |
0.1813 USD |
0.1768 USD |
| 2023-08-04 |
0.1682 USD |
56,256.5000 |
0.1697 USD |
0.1676 USD |
0.1706 USD |
0.1682 USD |
| 2023-08-03 |
0.1709 USD |
70,232.7000 |
0.1712 USD |
0.1679 USD |
0.1720 USD |
0.1709 USD |
| 2023-08-02 |
0.1707 USD |
191,974.5000 |
0.1775 USD |
0.1704 USD |
0.1788 USD |
0.1707 USD |
| 2023-08-01 |
0.1771 USD |
262,159.1000 |
0.1800 USD |
0.1711 USD |
0.1825 USD |
0.1771 USD |
| 2023-07-31 |
0.1780 USD |
320,448.1000 |
0.1767 USD |
0.1760 USD |
0.1880 USD |
0.1780 USD |
| 2023-07-30 |
0.1772 USD |
1,241,526.1000 |
0.1796 USD |
0.1751 USD |
0.2086 USD |
0.1772 USD |