Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.2285 USD |
1,407,172.9000 |
0.2199 USD |
0.2189 USD |
0.2534 USD |
0.2285 USD |
| 2023-04-19 |
0.2196 USD |
283,784.1000 |
0.2414 USD |
0.2171 USD |
0.2416 USD |
0.2196 USD |
| 2023-04-18 |
0.2407 USD |
461,326.7000 |
0.2375 USD |
0.2366 USD |
0.2535 USD |
0.2407 USD |
| 2023-04-17 |
0.2352 USD |
242,216.2000 |
0.2403 USD |
0.2317 USD |
0.2404 USD |
0.2352 USD |
| 2023-04-16 |
0.2406 USD |
544,738.1000 |
0.2344 USD |
0.2321 USD |
0.2441 USD |
0.2406 USD |
| 2023-04-15 |
0.2342 USD |
43,414.1000 |
0.2359 USD |
0.2334 USD |
0.2359 USD |
0.2342 USD |
| 2023-04-14 |
0.2364 USD |
112,552.2000 |
0.2317 USD |
0.2297 USD |
0.2376 USD |
0.2364 USD |
| 2023-04-13 |
0.2310 USD |
224,600.2000 |
0.2280 USD |
0.2259 USD |
0.2374 USD |
0.2310 USD |
| 2023-04-12 |
0.2276 USD |
194,876.0000 |
0.2350 USD |
0.2251 USD |
0.2356 USD |
0.2276 USD |
| 2023-04-11 |
0.2334 USD |
80,277.5000 |
0.2349 USD |
0.2319 USD |
0.2352 USD |
0.2334 USD |
| 2023-04-10 |
0.2350 USD |
415,360.1000 |
0.2293 USD |
0.2260 USD |
0.2362 USD |
0.2350 USD |
| 2023-04-09 |
0.2301 USD |
369,051.2000 |
0.2311 USD |
0.2238 USD |
0.2312 USD |
0.2301 USD |
| 2023-04-08 |
0.2317 USD |
348,064.8000 |
0.2340 USD |
0.2301 USD |
0.2345 USD |
0.2317 USD |
| 2023-04-07 |
0.2352 USD |
518,796.2000 |
0.2433 USD |
0.2307 USD |
0.2433 USD |
0.2352 USD |
| 2023-04-06 |
0.2440 USD |
1,301,531.1000 |
0.2746 USD |
0.2344 USD |
0.2753 USD |
0.2440 USD |
| 2023-04-05 |
0.2791 USD |
4,413,932.4000 |
0.2247 USD |
0.2234 USD |
0.3073 USD |
0.2791 USD |
| 2023-04-04 |
0.2249 USD |
146,225.9000 |
0.2198 USD |
0.2177 USD |
0.2278 USD |
0.2249 USD |
| 2023-04-03 |
0.2197 USD |
201,425.9000 |
0.2207 USD |
0.2153 USD |
0.2249 USD |
0.2197 USD |
| 2023-04-02 |
0.2197 USD |
232,093.9000 |
0.2290 USD |
0.2194 USD |
0.2291 USD |
0.2197 USD |
| 2023-04-01 |
0.2289 USD |
504,376.0000 |
0.2210 USD |
0.2208 USD |
0.2310 USD |
0.2289 USD |
| 2023-03-31 |
0.2218 USD |
68,919.2000 |
0.2181 USD |
0.2132 USD |
0.2219 USD |
0.2218 USD |
| 2023-03-30 |
0.2168 USD |
207,209.3000 |
0.2226 USD |
0.2126 USD |
0.2260 USD |
0.2168 USD |
| 2023-03-29 |
0.2225 USD |
71,110.8000 |
0.2115 USD |
0.2115 USD |
0.2228 USD |
0.2225 USD |
| 2023-03-28 |
0.2121 USD |
239,043.4000 |
0.2076 USD |
0.2024 USD |
0.2125 USD |
0.2121 USD |
| 2023-03-27 |
0.2087 USD |
221,223.0000 |
0.2218 USD |
0.2043 USD |
0.2229 USD |
0.2087 USD |
| 2023-03-26 |
0.2222 USD |
135,137.3000 |
0.2191 USD |
0.2191 USD |
0.2229 USD |
0.2222 USD |
| 2023-03-25 |
0.2160 USD |
17,850.3000 |
0.2214 USD |
0.2155 USD |
0.2231 USD |
0.2160 USD |
| 2023-03-24 |
0.2205 USD |
184,159.6000 |
0.2316 USD |
0.2173 USD |
0.2316 USD |
0.2205 USD |
| 2023-03-23 |
0.2302 USD |
95,636.5000 |
0.2241 USD |
0.2202 USD |
0.2320 USD |
0.2302 USD |
| 2023-03-22 |
0.2211 USD |
102,753.4000 |
0.2358 USD |
0.2193 USD |
0.2360 USD |
0.2211 USD |
| 2023-03-21 |
0.2343 USD |
155,252.0000 |
0.2459 USD |
0.2257 USD |
0.2459 USD |
0.2343 USD |
| 2023-03-20 |
0.2448 USD |
441,690.2000 |
0.2366 USD |
0.2366 USD |
0.2626 USD |
0.2448 USD |
| 2023-03-19 |
0.2374 USD |
810,505.6000 |
0.2295 USD |
0.2288 USD |
0.2638 USD |
0.2374 USD |
| 2023-03-18 |
0.2317 USD |
559,651.7000 |
0.2257 USD |
0.2250 USD |
0.2560 USD |
0.2317 USD |
| 2023-03-17 |
0.2230 USD |
58,765.8000 |
0.2100 USD |
0.2100 USD |
0.2236 USD |
0.2230 USD |
| 2023-03-16 |
0.2098 USD |
92,496.4000 |
0.2057 USD |
0.2049 USD |
0.2114 USD |
0.2098 USD |
| 2023-03-15 |
0.2085 USD |
138,674.8000 |
0.2230 USD |
0.2014 USD |
0.2236 USD |
0.2085 USD |
| 2023-03-14 |
0.2202 USD |
160,840.2000 |
0.2149 USD |
0.2084 USD |
0.2258 USD |
0.2202 USD |
| 2023-03-13 |
0.2158 USD |
521,537.1000 |
0.2015 USD |
0.1957 USD |
0.2197 USD |
0.2158 USD |
| 2023-03-12 |
0.1964 USD |
77,966.7000 |
0.1851 USD |
0.1802 USD |
0.1965 USD |
0.1964 USD |
| 2023-03-11 |
0.1859 USD |
441,036.5000 |
0.1874 USD |
0.1779 USD |
0.1950 USD |
0.1859 USD |
| 2023-03-10 |
0.1867 USD |
210,341.9000 |
0.1850 USD |
0.1771 USD |
0.1871 USD |
0.1867 USD |
| 2023-03-09 |
0.1858 USD |
190,206.8000 |
0.2011 USD |
0.1841 USD |
0.2071 USD |
0.1858 USD |
| 2023-03-08 |
0.2034 USD |
135,846.6000 |
0.2149 USD |
0.2022 USD |
0.2150 USD |
0.2034 USD |
| 2023-03-07 |
0.2149 USD |
171,318.7000 |
0.2223 USD |
0.2088 USD |
0.2239 USD |
0.2149 USD |
| 2023-03-06 |
0.2235 USD |
203,451.7000 |
0.2239 USD |
0.2136 USD |
0.2254 USD |
0.2235 USD |
| 2023-03-05 |
0.2256 USD |
63,530.3000 |
0.2246 USD |
0.2221 USD |
0.2278 USD |
0.2256 USD |
| 2023-03-04 |
0.2255 USD |
35,886.1000 |
0.2319 USD |
0.2254 USD |
0.2344 USD |
0.2255 USD |
| 2023-03-03 |
0.2316 USD |
286,360.3000 |
0.2554 USD |
0.2250 USD |
0.2554 USD |
0.2316 USD |
| 2023-03-02 |
0.2563 USD |
523,757.0000 |
0.2690 USD |
0.2484 USD |
0.2699 USD |
0.2563 USD |