Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0715 USD |
106,346.1000 PIRATE |
0.0718 USD |
0.0711 USD |
0.0736 USD |
0.0715 USD |
| 2025-02-26 |
0.0715 USD |
204,070.6000 PIRATE |
0.0749 USD |
0.0706 USD |
0.0763 USD |
0.0715 USD |
| 2025-02-25 |
0.0745 USD |
1,441,548.4000 PIRATE |
0.0673 USD |
0.0650 USD |
0.0756 USD |
0.0745 USD |
| 2025-02-24 |
0.0679 USD |
545,448.3000 PIRATE |
0.0773 USD |
0.0679 USD |
0.0775 USD |
0.0679 USD |
| 2025-02-23 |
0.0770 USD |
261,998.9000 PIRATE |
0.0762 USD |
0.0752 USD |
0.0782 USD |
0.0770 USD |
| 2025-02-22 |
0.0749 USD |
810,681.8000 PIRATE |
0.0745 USD |
0.0745 USD |
0.0769 USD |
0.0749 USD |
| 2025-02-21 |
0.0741 USD |
841,853.7000 PIRATE |
0.0769 USD |
0.0734 USD |
0.0783 USD |
0.0741 USD |
| 2025-02-20 |
0.0764 USD |
1,292,457.3000 PIRATE |
0.0819 USD |
0.0729 USD |
0.0822 USD |
0.0764 USD |
| 2025-02-19 |
0.0802 USD |
9,514,451.5000 PIRATE |
0.0695 USD |
0.0695 USD |
0.0861 USD |
0.0802 USD |
| 2025-02-18 |
0.0686 USD |
381,871.3000 PIRATE |
0.0709 USD |
0.0666 USD |
0.0709 USD |
0.0686 USD |
| 2025-02-17 |
0.0708 USD |
354,098.2000 PIRATE |
0.0716 USD |
0.0702 USD |
0.0732 USD |
0.0708 USD |
| 2025-02-16 |
0.0716 USD |
152,838.1000 PIRATE |
0.0716 USD |
0.0709 USD |
0.0735 USD |
0.0716 USD |
| 2025-02-15 |
0.0707 USD |
1,220,456.1000 PIRATE |
0.0729 USD |
0.0704 USD |
0.0762 USD |
0.0707 USD |
| 2025-02-14 |
0.0728 USD |
870,164.4000 PIRATE |
0.0710 USD |
0.0699 USD |
0.0744 USD |
0.0728 USD |
| 2025-02-13 |
0.0705 USD |
954,393.3000 PIRATE |
0.0718 USD |
0.0686 USD |
0.0720 USD |
0.0705 USD |
| 2025-02-12 |
0.0720 USD |
1,231,572.2000 PIRATE |
0.0720 USD |
0.0664 USD |
0.0721 USD |
0.0720 USD |
| 2025-02-11 |
0.0712 USD |
961,624.7000 PIRATE |
0.0748 USD |
0.0696 USD |
0.0781 USD |
0.0712 USD |
| 2025-02-10 |
0.0770 USD |
3,117,885.7000 PIRATE |
0.0790 USD |
0.0756 USD |
0.0815 USD |
0.0770 USD |
| 2025-02-09 |
0.0787 USD |
5,212,290.0000 PIRATE |
0.0777 USD |
0.0756 USD |
0.0935 USD |
0.0787 USD |
| 2025-02-08 |
0.0775 USD |
5,307,448.9000 PIRATE |
0.0789 USD |
0.0753 USD |
0.0896 USD |
0.0775 USD |
| 2025-02-07 |
0.0790 USD |
2,850,549.5000 PIRATE |
0.0757 USD |
0.0740 USD |
0.0825 USD |
0.0790 USD |
| 2025-02-06 |
0.0760 USD |
1,362,692.0000 PIRATE |
0.0734 USD |
0.0723 USD |
0.0782 USD |
0.0760 USD |
| 2025-02-05 |
0.0722 USD |
1,743,267.3000 PIRATE |
0.0722 USD |
0.0714 USD |
0.0759 USD |
0.0722 USD |
| 2025-02-04 |
0.0730 USD |
3,181,332.8000 PIRATE |
0.0811 USD |
0.0705 USD |
0.0811 USD |
0.0730 USD |
| 2025-02-03 |
0.0816 USD |
2,186,689.8000 PIRATE |
0.0721 USD |
0.0611 USD |
0.0820 USD |
0.0816 USD |
| 2025-02-02 |
0.0742 USD |
596,294.6000 PIRATE |
0.0827 USD |
0.0728 USD |
0.0848 USD |
0.0742 USD |
| 2025-02-01 |
0.0831 USD |
3,082,975.7000 PIRATE |
0.0885 USD |
0.0819 USD |
0.0967 USD |
0.0831 USD |
| 2025-01-31 |
0.0873 USD |
2,094,961.7000 PIRATE |
0.0932 USD |
0.0872 USD |
0.0997 USD |
0.0873 USD |
| 2025-01-30 |
0.0936 USD |
4,068,821.7000 PIRATE |
0.0847 USD |
0.0845 USD |
0.1094 USD |
0.0936 USD |
| 2025-01-29 |
0.0876 USD |
2,811,475.3000 PIRATE |
0.0805 USD |
0.0799 USD |
0.0923 USD |
0.0876 USD |
| 2025-01-28 |
0.0812 USD |
5,183,258.9000 PIRATE |
0.0746 USD |
0.0709 USD |
0.0918 USD |
0.0812 USD |
| 2025-01-27 |
0.0746 USD |
12,739,180.4000 PIRATE |
0.0867 USD |
0.0699 USD |
0.0888 USD |
0.0746 USD |
| 2025-01-26 |
0.0880 USD |
11,621,790.4000 PIRATE |
0.0939 USD |
0.0873 USD |
0.0971 USD |
0.0880 USD |
| 2025-01-25 |
0.0871 USD |
5,434,060.6000 PIRATE |
0.1000 USD |
0.0870 USD |
0.1000 USD |
0.0871 USD |
| 2025-01-24 |
0.1007 USD |
6,671,719.8000 PIRATE |
0.1105 USD |
0.0996 USD |
0.1240 USD |
0.1007 USD |
| 2025-01-23 |
0.1090 USD |
2,474,769.0000 PIRATE |
0.1192 USD |
0.1064 USD |
0.1212 USD |
0.1090 USD |
| 2025-01-22 |
0.1209 USD |
1,416,866.6000 PIRATE |
0.1228 USD |
0.1198 USD |
0.1252 USD |
0.1209 USD |
| 2025-01-21 |
0.1202 USD |
1,536,017.4000 PIRATE |
0.1263 USD |
0.1180 USD |
0.1264 USD |
0.1202 USD |
| 2025-01-20 |
0.1278 USD |
969,985.1000 PIRATE |
0.1270 USD |
0.1205 USD |
0.1342 USD |
0.1278 USD |
| 2025-01-19 |
0.1267 USD |
839,313.1000 PIRATE |
0.1362 USD |
0.1261 USD |
0.1385 USD |
0.1267 USD |
| 2025-01-18 |
0.1358 USD |
1,434,555.4000 PIRATE |
0.1468 USD |
0.1341 USD |
0.1507 USD |
0.1358 USD |
| 2025-01-17 |
0.1467 USD |
1,154,958.0000 PIRATE |
0.1334 USD |
0.1322 USD |
0.1470 USD |
0.1467 USD |
| 2025-01-16 |
0.1336 USD |
1,487,753.5000 PIRATE |
0.1323 USD |
0.1286 USD |
0.1352 USD |
0.1336 USD |
| 2025-01-15 |
0.1320 USD |
778,779.0000 PIRATE |
0.1347 USD |
0.1275 USD |
0.1355 USD |
0.1320 USD |
| 2025-01-14 |
0.1361 USD |
123,600.8000 PIRATE |
0.1349 USD |
0.1343 USD |
0.1388 USD |
0.1361 USD |
| 2025-01-13 |
0.1341 USD |
715,404.0000 PIRATE |
0.1366 USD |
0.1273 USD |
0.1392 USD |
0.1341 USD |
| 2025-01-12 |
0.1401 USD |
34,149.0000 PIRATE |
0.1403 USD |
0.1391 USD |
0.1408 USD |
0.1401 USD |
| 2025-01-11 |
0.1412 USD |
137,346.6000 PIRATE |
0.1417 USD |
0.1385 USD |
0.1436 USD |
0.1412 USD |
| 2025-01-10 |
0.1421 USD |
584,083.0000 PIRATE |
0.1370 USD |
0.1370 USD |
0.1444 USD |
0.1421 USD |
| 2025-01-09 |
0.1369 USD |
1,685,083.9000 PIRATE |
0.1413 USD |
0.1330 USD |
0.1425 USD |
0.1369 USD |