Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0637 USD |
32,188,774.8000 PIRATE |
0.0501 USD |
0.0492 USD |
0.0685 USD |
0.0637 USD |
| 2025-06-07 |
0.0489 USD |
6,152,834.3000 PIRATE |
0.0476 USD |
0.0473 USD |
0.0538 USD |
0.0489 USD |
| 2025-06-06 |
0.0477 USD |
3,837,901.1000 PIRATE |
0.0484 USD |
0.0464 USD |
0.0512 USD |
0.0477 USD |
| 2025-06-05 |
0.0477 USD |
3,257,948.6000 PIRATE |
0.0513 USD |
0.0473 USD |
0.0521 USD |
0.0477 USD |
| 2025-06-04 |
0.0518 USD |
3,317,895.5000 PIRATE |
0.0538 USD |
0.0518 USD |
0.0545 USD |
0.0518 USD |
| 2025-06-03 |
0.0547 USD |
10,965,839.1000 PIRATE |
0.0550 USD |
0.0525 USD |
0.0581 USD |
0.0547 USD |
| 2025-06-02 |
0.0537 USD |
17,343,838.1000 PIRATE |
0.0512 USD |
0.0500 USD |
0.0635 USD |
0.0537 USD |
| 2025-06-01 |
0.0511 USD |
3,542,818.5000 PIRATE |
0.0523 USD |
0.0500 USD |
0.0531 USD |
0.0511 USD |
| 2025-05-31 |
0.0519 USD |
9,686,917.5000 PIRATE |
0.0519 USD |
0.0502 USD |
0.0629 USD |
0.0519 USD |
| 2025-05-30 |
0.0530 USD |
4,012,663.3000 PIRATE |
0.0572 USD |
0.0530 USD |
0.0576 USD |
0.0530 USD |
| 2025-05-29 |
0.0572 USD |
2,229,539.1000 PIRATE |
0.0606 USD |
0.0568 USD |
0.0617 USD |
0.0572 USD |
| 2025-05-28 |
0.0600 USD |
2,077,911.5000 PIRATE |
0.0623 USD |
0.0596 USD |
0.0630 USD |
0.0600 USD |
| 2025-05-27 |
0.0616 USD |
2,916,763.7000 PIRATE |
0.0622 USD |
0.0611 USD |
0.0650 USD |
0.0616 USD |
| 2025-05-26 |
0.0617 USD |
1,519,351.3000 PIRATE |
0.0625 USD |
0.0613 USD |
0.0639 USD |
0.0617 USD |
| 2025-05-25 |
0.0615 USD |
4,271,830.4000 PIRATE |
0.0656 USD |
0.0600 USD |
0.0656 USD |
0.0615 USD |
| 2025-05-24 |
0.0646 USD |
6,589,935.5000 PIRATE |
0.0608 USD |
0.0598 USD |
0.0719 USD |
0.0646 USD |
| 2025-05-23 |
0.0611 USD |
5,864,127.1000 PIRATE |
0.0656 USD |
0.0606 USD |
0.0669 USD |
0.0611 USD |
| 2025-05-22 |
0.0654 USD |
3,163,200.0000 PIRATE |
0.0657 USD |
0.0639 USD |
0.0664 USD |
0.0654 USD |
| 2025-05-21 |
0.0672 USD |
4,098,162.9000 PIRATE |
0.0644 USD |
0.0626 USD |
0.0676 USD |
0.0672 USD |
| 2025-05-20 |
0.0651 USD |
8,330,773.3000 PIRATE |
0.0660 USD |
0.0639 USD |
0.0717 USD |
0.0651 USD |
| 2025-05-19 |
0.0660 USD |
11,307,087.2000 PIRATE |
0.0700 USD |
0.0656 USD |
0.0729 USD |
0.0660 USD |
| 2025-05-18 |
0.0678 USD |
13,950,757.0000 PIRATE |
0.0745 USD |
0.0655 USD |
0.0752 USD |
0.0678 USD |
| 2025-05-17 |
0.0718 USD |
31,005,854.8000 PIRATE |
0.0663 USD |
0.0640 USD |
0.0820 USD |
0.0718 USD |
| 2025-05-16 |
0.0679 USD |
16,739,953.4000 PIRATE |
0.0622 USD |
0.0605 USD |
0.0747 USD |
0.0679 USD |
| 2025-05-15 |
0.0620 USD |
6,456,945.7000 PIRATE |
0.0652 USD |
0.0604 USD |
0.0671 USD |
0.0620 USD |
| 2025-05-14 |
0.0656 USD |
9,096,963.5000 PIRATE |
0.0726 USD |
0.0643 USD |
0.0749 USD |
0.0656 USD |
| 2025-05-13 |
0.0731 USD |
22,633,842.4000 PIRATE |
0.0743 USD |
0.0658 USD |
0.0769 USD |
0.0731 USD |
| 2025-05-12 |
0.0761 USD |
67,405,300.9000 PIRATE |
0.0868 USD |
0.0682 USD |
0.0899 USD |
0.0761 USD |
| 2025-05-11 |
0.0815 USD |
15,733,231.7000 PIRATE |
0.0625 USD |
0.0596 USD |
0.0855 USD |
0.0815 USD |
| 2025-05-10 |
0.0622 USD |
9,474,305.0000 PIRATE |
0.0611 USD |
0.0609 USD |
0.0648 USD |
0.0622 USD |
| 2025-05-09 |
0.0625 USD |
14,339,484.6000 PIRATE |
0.0621 USD |
0.0591 USD |
0.0659 USD |
0.0625 USD |
| 2025-05-08 |
0.0623 USD |
24,822,641.9000 PIRATE |
0.0555 USD |
0.0552 USD |
0.0699 USD |
0.0623 USD |
| 2025-05-07 |
0.0563 USD |
11,058,904.4000 PIRATE |
0.0603 USD |
0.0550 USD |
0.0640 USD |
0.0563 USD |
| 2025-05-06 |
0.0610 USD |
16,684,963.6000 PIRATE |
0.0670 USD |
0.0587 USD |
0.0695 USD |
0.0610 USD |
| 2025-05-05 |
0.0676 USD |
25,407,707.0000 PIRATE |
0.0703 USD |
0.0651 USD |
0.0810 USD |
0.0676 USD |
| 2025-05-04 |
0.0722 USD |
64,440,713.4000 PIRATE |
0.0869 USD |
0.0710 USD |
0.0970 USD |
0.0722 USD |
| 2025-05-03 |
0.1063 USD |
138,425,320.6000 PIRATE |
0.0710 USD |
0.0625 USD |
0.1197 USD |
0.1063 USD |
| 2025-05-02 |
0.0555 USD |
13,274,275.9000 PIRATE |
0.0414 USD |
0.0411 USD |
0.0578 USD |
0.0555 USD |
| 2025-05-01 |
0.0414 USD |
4,737,570.0000 PIRATE |
0.0425 USD |
0.0400 USD |
0.0430 USD |
0.0414 USD |
| 2025-04-30 |
0.0407 USD |
13,859,699.8000 PIRATE |
0.0461 USD |
0.0384 USD |
0.0465 USD |
0.0407 USD |
| 2025-04-29 |
0.0464 USD |
898,745.3000 PIRATE |
0.0476 USD |
0.0460 USD |
0.0488 USD |
0.0464 USD |
| 2025-04-28 |
0.0476 USD |
2,832,762.8000 PIRATE |
0.0481 USD |
0.0450 USD |
0.0513 USD |
0.0476 USD |
| 2025-04-27 |
0.0480 USD |
4,189,483.3000 PIRATE |
0.0516 USD |
0.0460 USD |
0.0519 USD |
0.0480 USD |
| 2025-04-26 |
0.0515 USD |
1,579,264.5000 PIRATE |
0.0532 USD |
0.0511 USD |
0.0540 USD |
0.0515 USD |
| 2025-04-25 |
0.0537 USD |
7,890,284.4000 PIRATE |
0.0507 USD |
0.0506 USD |
0.0591 USD |
0.0537 USD |
| 2025-04-24 |
0.0506 USD |
10,906,099.5000 PIRATE |
0.0534 USD |
0.0499 USD |
0.0585 USD |
0.0506 USD |
| 2025-04-23 |
0.0540 USD |
12,024,069.4000 PIRATE |
0.0566 USD |
0.0490 USD |
0.0585 USD |
0.0540 USD |
| 2025-04-22 |
0.0600 USD |
58,563,898.8000 PIRATE |
0.0661 USD |
0.0560 USD |
0.0780 USD |
0.0600 USD |
| 2025-04-21 |
0.0670 USD |
82,399,533.7000 PIRATE |
0.0368 USD |
0.0363 USD |
0.0830 USD |
0.0670 USD |
| 2025-04-20 |
0.0373 USD |
12,611,264.6000 PIRATE |
0.0347 USD |
0.0341 USD |
0.0424 USD |
0.0373 USD |