Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0457 USD |
1,474,965.9000 PIRATE |
0.0453 USD |
0.0451 USD |
0.0473 USD |
0.0457 USD |
| 2025-08-16 |
0.0459 USD |
1,197,621.6000 PIRATE |
0.0461 USD |
0.0454 USD |
0.0475 USD |
0.0459 USD |
| 2025-08-15 |
0.0464 USD |
1,609,740.2000 PIRATE |
0.0464 USD |
0.0454 USD |
0.0470 USD |
0.0464 USD |
| 2025-08-14 |
0.0455 USD |
3,499,578.5000 PIRATE |
0.0487 USD |
0.0455 USD |
0.0489 USD |
0.0455 USD |
| 2025-08-13 |
0.0478 USD |
4,002,941.7000 PIRATE |
0.0504 USD |
0.0470 USD |
0.0518 USD |
0.0478 USD |
| 2025-08-12 |
0.0503 USD |
3,068,566.1000 PIRATE |
0.0493 USD |
0.0461 USD |
0.0526 USD |
0.0503 USD |
| 2025-08-11 |
0.0491 USD |
4,265,896.5000 PIRATE |
0.0510 USD |
0.0488 USD |
0.0529 USD |
0.0491 USD |
| 2025-08-10 |
0.0509 USD |
4,851,337.9000 PIRATE |
0.0513 USD |
0.0487 USD |
0.0519 USD |
0.0509 USD |
| 2025-08-09 |
0.0516 USD |
5,905,877.7000 PIRATE |
0.0483 USD |
0.0471 USD |
0.0529 USD |
0.0516 USD |
| 2025-08-08 |
0.0482 USD |
2,535,098.8000 PIRATE |
0.0481 USD |
0.0476 USD |
0.0494 USD |
0.0482 USD |
| 2025-08-07 |
0.0484 USD |
4,648,881.9000 PIRATE |
0.0467 USD |
0.0462 USD |
0.0495 USD |
0.0484 USD |
| 2025-08-06 |
0.0469 USD |
3,546,121.0000 PIRATE |
0.0473 USD |
0.0452 USD |
0.0481 USD |
0.0469 USD |
| 2025-08-05 |
0.0474 USD |
6,606,141.0000 PIRATE |
0.0478 USD |
0.0455 USD |
0.0488 USD |
0.0474 USD |
| 2025-08-04 |
0.0475 USD |
3,394,694.7000 PIRATE |
0.0470 USD |
0.0464 USD |
0.0499 USD |
0.0475 USD |
| 2025-08-03 |
0.0471 USD |
2,498,545.5000 PIRATE |
0.0482 USD |
0.0465 USD |
0.0483 USD |
0.0471 USD |
| 2025-08-02 |
0.0483 USD |
6,476,679.4000 PIRATE |
0.0501 USD |
0.0464 USD |
0.0504 USD |
0.0483 USD |
| 2025-08-01 |
0.0512 USD |
4,927,429.9000 PIRATE |
0.0521 USD |
0.0510 USD |
0.0543 USD |
0.0512 USD |
| 2025-07-31 |
0.0531 USD |
26,925,981.2000 PIRATE |
0.0564 USD |
0.0520 USD |
0.0628 USD |
0.0531 USD |
| 2025-07-30 |
0.0726 USD |
29,542,726.9000 PIRATE |
0.0519 USD |
0.0506 USD |
0.0760 USD |
0.0726 USD |
| 2025-07-29 |
0.0511 USD |
6,962,562.8000 PIRATE |
0.0530 USD |
0.0506 USD |
0.0538 USD |
0.0511 USD |
| 2025-07-28 |
0.0558 USD |
6,218,771.5000 PIRATE |
0.0535 USD |
0.0507 USD |
0.0573 USD |
0.0558 USD |
| 2025-07-27 |
0.0529 USD |
6,046,884.6000 PIRATE |
0.0504 USD |
0.0501 USD |
0.0540 USD |
0.0529 USD |
| 2025-07-26 |
0.0513 USD |
8,007,500.1000 PIRATE |
0.0522 USD |
0.0496 USD |
0.0550 USD |
0.0513 USD |
| 2025-07-25 |
0.0518 USD |
1,908.5000 PIRATE |
0.0520 USD |
0.0518 USD |
0.0521 USD |
0.0518 USD |
| 2025-07-24 |
0.0521 USD |
142,333,965.6000 PIRATE |
0.0585 USD |
0.0517 USD |
0.0875 USD |
0.0521 USD |
| 2025-07-23 |
0.0568 USD |
63,228,023.7000 PIRATE |
0.0464 USD |
0.0422 USD |
0.0763 USD |
0.0568 USD |
| 2025-07-22 |
0.0462 USD |
6,271,529.5000 PIRATE |
0.0442 USD |
0.0435 USD |
0.0469 USD |
0.0462 USD |
| 2025-07-21 |
0.0440 USD |
14,747,607.9000 PIRATE |
0.0477 USD |
0.0420 USD |
0.0494 USD |
0.0440 USD |
| 2025-07-20 |
0.0481 USD |
42,684,640.7000 PIRATE |
0.0487 USD |
0.0455 USD |
0.0592 USD |
0.0481 USD |
| 2025-07-19 |
0.0490 USD |
37,641,125.6000 PIRATE |
0.0416 USD |
0.0401 USD |
0.0547 USD |
0.0490 USD |
| 2025-07-18 |
0.0425 USD |
8,293,132.9000 PIRATE |
0.0398 USD |
0.0390 USD |
0.0437 USD |
0.0425 USD |
| 2025-07-17 |
0.0400 USD |
2,647,306.4000 PIRATE |
0.0401 USD |
0.0388 USD |
0.0418 USD |
0.0400 USD |
| 2025-07-16 |
0.0412 USD |
4,471,420.5000 PIRATE |
0.0390 USD |
0.0385 USD |
0.0420 USD |
0.0412 USD |
| 2025-07-15 |
0.0387 USD |
1,867,840.6000 PIRATE |
0.0390 USD |
0.0384 USD |
0.0401 USD |
0.0387 USD |
| 2025-07-14 |
0.0391 USD |
5,651,981.8000 PIRATE |
0.0403 USD |
0.0385 USD |
0.0424 USD |
0.0391 USD |
| 2025-07-13 |
0.0404 USD |
11,093,107.2000 PIRATE |
0.0422 USD |
0.0371 USD |
0.0434 USD |
0.0404 USD |
| 2025-07-12 |
0.0387 USD |
1,745,429.5000 PIRATE |
0.0395 USD |
0.0381 USD |
0.0406 USD |
0.0387 USD |
| 2025-07-11 |
0.0397 USD |
6,663,525.5000 PIRATE |
0.0388 USD |
0.0379 USD |
0.0419 USD |
0.0397 USD |
| 2025-07-10 |
0.0388 USD |
4,999,004.7000 PIRATE |
0.0371 USD |
0.0367 USD |
0.0392 USD |
0.0388 USD |
| 2025-07-09 |
0.0375 USD |
2,018,961.3000 PIRATE |
0.0360 USD |
0.0356 USD |
0.0380 USD |
0.0375 USD |
| 2025-07-08 |
0.0367 USD |
6,235,378.1000 PIRATE |
0.0376 USD |
0.0343 USD |
0.0385 USD |
0.0367 USD |
| 2025-07-07 |
0.0376 USD |
1,465,716.1000 PIRATE |
0.0387 USD |
0.0374 USD |
0.0389 USD |
0.0376 USD |
| 2025-07-06 |
0.0384 USD |
4,496,082.8000 PIRATE |
0.0378 USD |
0.0378 USD |
0.0408 USD |
0.0384 USD |
| 2025-07-05 |
0.0376 USD |
2,095,501.1000 PIRATE |
0.0391 USD |
0.0364 USD |
0.0392 USD |
0.0376 USD |
| 2025-07-04 |
0.0393 USD |
963,139.8000 PIRATE |
0.0410 USD |
0.0389 USD |
0.0413 USD |
0.0393 USD |
| 2025-07-03 |
0.0411 USD |
1,824,119.4000 PIRATE |
0.0402 USD |
0.0392 USD |
0.0417 USD |
0.0411 USD |
| 2025-07-02 |
0.0401 USD |
1,069,280.8000 PIRATE |
0.0383 USD |
0.0380 USD |
0.0403 USD |
0.0401 USD |
| 2025-07-01 |
0.0383 USD |
1,329,412.1000 PIRATE |
0.0405 USD |
0.0382 USD |
0.0405 USD |
0.0383 USD |
| 2025-06-30 |
0.0408 USD |
1,467,878.9000 PIRATE |
0.0430 USD |
0.0400 USD |
0.0431 USD |
0.0408 USD |
| 2025-06-29 |
0.0398 USD |
1,356,387.8000 PIRATE |
0.0408 USD |
0.0398 USD |
0.0418 USD |
0.0398 USD |