Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0328 USD |
5,316,037.7000 PIRATE |
0.0321 USD |
0.0307 USD |
0.0337 USD |
0.0328 USD |
| 2025-04-17 |
0.0326 USD |
8,919,761.3000 PIRATE |
0.0366 USD |
0.0314 USD |
0.0389 USD |
0.0326 USD |
| 2025-04-16 |
0.0369 USD |
4,586,925.2000 PIRATE |
0.0378 USD |
0.0355 USD |
0.0414 USD |
0.0369 USD |
| 2025-04-15 |
0.0390 USD |
8,508,913.8000 PIRATE |
0.0412 USD |
0.0372 USD |
0.0439 USD |
0.0390 USD |
| 2025-04-14 |
0.0421 USD |
10,169,669.1000 PIRATE |
0.0432 USD |
0.0415 USD |
0.0478 USD |
0.0421 USD |
| 2025-04-13 |
0.0430 USD |
7,091,328.1000 PIRATE |
0.0473 USD |
0.0420 USD |
0.0481 USD |
0.0430 USD |
| 2025-04-12 |
0.0468 USD |
3,280,612.0000 PIRATE |
0.0438 USD |
0.0431 USD |
0.0496 USD |
0.0468 USD |
| 2025-04-11 |
0.0434 USD |
3,713,447.4000 PIRATE |
0.0432 USD |
0.0411 USD |
0.0464 USD |
0.0434 USD |
| 2025-04-10 |
0.0439 USD |
2,684,627.9000 PIRATE |
0.0506 USD |
0.0420 USD |
0.0511 USD |
0.0439 USD |
| 2025-04-09 |
0.0503 USD |
4,772,239.0000 PIRATE |
0.0432 USD |
0.0402 USD |
0.0544 USD |
0.0503 USD |
| 2025-04-08 |
0.0432 USD |
2,991,934.5000 PIRATE |
0.0435 USD |
0.0417 USD |
0.0470 USD |
0.0432 USD |
| 2025-04-07 |
0.0432 USD |
3,577,275.8000 PIRATE |
0.0426 USD |
0.0384 USD |
0.0484 USD |
0.0432 USD |
| 2025-04-06 |
0.0427 USD |
1,794,303.7000 PIRATE |
0.0474 USD |
0.0414 USD |
0.0477 USD |
0.0427 USD |
| 2025-04-05 |
0.0473 USD |
3,337,185.3000 PIRATE |
0.0478 USD |
0.0465 USD |
0.0550 USD |
0.0473 USD |
| 2025-04-04 |
0.0480 USD |
3,391,435.9000 PIRATE |
0.0463 USD |
0.0450 USD |
0.0561 USD |
0.0480 USD |
| 2025-04-03 |
0.0462 USD |
2,651,248.4000 PIRATE |
0.0494 USD |
0.0440 USD |
0.0505 USD |
0.0462 USD |
| 2025-04-02 |
0.0487 USD |
4,584,911.9000 PIRATE |
0.0528 USD |
0.0473 USD |
0.0543 USD |
0.0487 USD |
| 2025-04-01 |
0.0526 USD |
8,813,592.2000 PIRATE |
0.0551 USD |
0.0509 USD |
0.0646 USD |
0.0526 USD |
| 2025-03-31 |
0.0561 USD |
5,073,148.9000 PIRATE |
0.0600 USD |
0.0540 USD |
0.0607 USD |
0.0561 USD |
| 2025-03-30 |
0.0604 USD |
5,438,855.2000 PIRATE |
0.0655 USD |
0.0573 USD |
0.0655 USD |
0.0604 USD |
| 2025-03-29 |
0.0661 USD |
3,433,038.8000 PIRATE |
0.0762 USD |
0.0636 USD |
0.0845 USD |
0.0661 USD |
| 2025-03-28 |
0.0781 USD |
5,802,619.1000 PIRATE |
0.0798 USD |
0.0749 USD |
0.0923 USD |
0.0781 USD |
| 2025-03-27 |
0.0800 USD |
18,450.2000 PIRATE |
0.0800 USD |
0.0800 USD |
0.0801 USD |
0.0800 USD |
| 2025-03-26 |
0.0799 USD |
6,024,863.5000 PIRATE |
0.0970 USD |
0.0773 USD |
0.1037 USD |
0.0799 USD |
| 2025-03-25 |
0.0944 USD |
6,394,811.5000 PIRATE |
0.1101 USD |
0.0939 USD |
0.1115 USD |
0.0944 USD |
| 2025-03-24 |
0.1100 USD |
22,797,562.1000 PIRATE |
0.1052 USD |
0.1005 USD |
0.1550 USD |
0.1100 USD |
| 2025-03-23 |
0.1025 USD |
24,926,493.3000 PIRATE |
0.0849 USD |
0.0783 USD |
0.1104 USD |
0.1025 USD |
| 2025-03-22 |
0.0815 USD |
11,172,648.7000 PIRATE |
0.0614 USD |
0.0592 USD |
0.1150 USD |
0.0815 USD |
| 2025-03-21 |
0.0614 USD |
14,632,061.4000 PIRATE |
0.0634 USD |
0.0599 USD |
0.0796 USD |
0.0614 USD |
| 2025-03-20 |
0.0593 USD |
1,394,087.3000 PIRATE |
0.0577 USD |
0.0553 USD |
0.0634 USD |
0.0593 USD |
| 2025-03-19 |
0.0560 USD |
2,546,423.6000 PIRATE |
0.0572 USD |
0.0522 USD |
0.0579 USD |
0.0560 USD |
| 2025-03-18 |
0.0559 USD |
3,213,681.4000 PIRATE |
0.0688 USD |
0.0551 USD |
0.0695 USD |
0.0559 USD |
| 2025-03-17 |
0.0683 USD |
3,859,444.1000 PIRATE |
0.0634 USD |
0.0628 USD |
0.0730 USD |
0.0683 USD |
| 2025-03-16 |
0.0642 USD |
4,997,493.2000 PIRATE |
0.0648 USD |
0.0607 USD |
0.0709 USD |
0.0642 USD |
| 2025-03-15 |
0.0638 USD |
1,548,513.9000 PIRATE |
0.0612 USD |
0.0610 USD |
0.0697 USD |
0.0638 USD |
| 2025-03-14 |
0.0608 USD |
2,315,266.5000 PIRATE |
0.0599 USD |
0.0582 USD |
0.0664 USD |
0.0608 USD |
| 2025-03-13 |
0.0577 USD |
2,287,618.0000 PIRATE |
0.0573 USD |
0.0560 USD |
0.0661 USD |
0.0577 USD |
| 2025-03-12 |
0.0554 USD |
838,376.6000 PIRATE |
0.0550 USD |
0.0519 USD |
0.0561 USD |
0.0554 USD |
| 2025-03-11 |
0.0568 USD |
5,685,011.0000 PIRATE |
0.0575 USD |
0.0500 USD |
0.0603 USD |
0.0568 USD |
| 2025-03-10 |
0.0628 USD |
3,611,462.8000 PIRATE |
0.0613 USD |
0.0589 USD |
0.0680 USD |
0.0628 USD |
| 2025-03-09 |
0.0611 USD |
344,660.3000 PIRATE |
0.0635 USD |
0.0611 USD |
0.0646 USD |
0.0611 USD |
| 2025-03-08 |
0.0643 USD |
420,373.7000 PIRATE |
0.0636 USD |
0.0635 USD |
0.0666 USD |
0.0643 USD |
| 2025-03-07 |
0.0635 USD |
601,022.5000 PIRATE |
0.0673 USD |
0.0634 USD |
0.0679 USD |
0.0635 USD |
| 2025-03-06 |
0.0689 USD |
426,048.4000 PIRATE |
0.0670 USD |
0.0660 USD |
0.0724 USD |
0.0689 USD |
| 2025-03-05 |
0.0661 USD |
998,564.1000 PIRATE |
0.0688 USD |
0.0638 USD |
0.0690 USD |
0.0661 USD |
| 2025-03-04 |
0.0708 USD |
1,750,850.0000 PIRATE |
0.0713 USD |
0.0658 USD |
0.0787 USD |
0.0708 USD |
| 2025-03-03 |
0.0718 USD |
213,732.5000 PIRATE |
0.0821 USD |
0.0698 USD |
0.0821 USD |
0.0718 USD |
| 2025-03-02 |
0.0822 USD |
562,338.8000 PIRATE |
0.0774 USD |
0.0752 USD |
0.0826 USD |
0.0822 USD |
| 2025-03-01 |
0.0755 USD |
1,584,129.7000 PIRATE |
0.0793 USD |
0.0717 USD |
0.0848 USD |
0.0755 USD |
| 2025-02-28 |
0.0796 USD |
5,931,731.6000 PIRATE |
0.0680 USD |
0.0568 USD |
0.0894 USD |
0.0796 USD |