Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.1441 USD |
531,633.1000 PIRATE |
0.1507 USD |
0.1395 USD |
0.1515 USD |
0.1441 USD |
| 2024-10-30 |
0.1507 USD |
1,320,214.1000 PIRATE |
0.1508 USD |
0.1457 USD |
0.1571 USD |
0.1507 USD |
| 2024-10-29 |
0.1505 USD |
765,915.4000 PIRATE |
0.1587 USD |
0.1505 USD |
0.1629 USD |
0.1505 USD |
| 2024-10-28 |
0.1587 USD |
503,988.7000 PIRATE |
0.1626 USD |
0.1500 USD |
0.1626 USD |
0.1587 USD |
| 2024-10-27 |
0.1642 USD |
398,921.7000 PIRATE |
0.1607 USD |
0.1591 USD |
0.1655 USD |
0.1642 USD |
| 2024-10-26 |
0.1609 USD |
166,283.4000 PIRATE |
0.1610 USD |
0.1593 USD |
0.1671 USD |
0.1609 USD |
| 2024-10-25 |
0.1610 USD |
499,518.7000 PIRATE |
0.1727 USD |
0.1549 USD |
0.1791 USD |
0.1610 USD |
| 2024-10-24 |
0.1725 USD |
302,868.8000 PIRATE |
0.1767 USD |
0.1688 USD |
0.1802 USD |
0.1725 USD |
| 2024-10-23 |
0.1766 USD |
824,021.2000 PIRATE |
0.1804 USD |
0.1697 USD |
0.1919 USD |
0.1766 USD |
| 2024-10-22 |
0.1803 USD |
519,135.6000 PIRATE |
0.1771 USD |
0.1658 USD |
0.1842 USD |
0.1803 USD |
| 2024-10-21 |
0.1767 USD |
555,105.5000 PIRATE |
0.1751 USD |
0.1720 USD |
0.1863 USD |
0.1767 USD |
| 2024-10-20 |
0.1745 USD |
370,405.0000 PIRATE |
0.1595 USD |
0.1583 USD |
0.1777 USD |
0.1745 USD |
| 2024-10-19 |
0.1598 USD |
308,723.0000 PIRATE |
0.1596 USD |
0.1572 USD |
0.1687 USD |
0.1598 USD |
| 2024-10-18 |
0.1597 USD |
512,153.2000 PIRATE |
0.1559 USD |
0.1539 USD |
0.1651 USD |
0.1597 USD |
| 2024-10-17 |
0.1561 USD |
1,065,851.9000 PIRATE |
0.1609 USD |
0.1516 USD |
0.1651 USD |
0.1561 USD |
| 2024-10-16 |
0.1609 USD |
1,912,842.1000 PIRATE |
0.1747 USD |
0.1550 USD |
0.1747 USD |
0.1609 USD |
| 2024-10-15 |
0.1747 USD |
741,044.6000 PIRATE |
0.1770 USD |
0.1645 USD |
0.1854 USD |
0.1747 USD |
| 2024-10-14 |
0.1773 USD |
516,552.3000 PIRATE |
0.1631 USD |
0.1625 USD |
0.1820 USD |
0.1773 USD |
| 2024-10-13 |
0.1638 USD |
289,018.8000 PIRATE |
0.1699 USD |
0.1572 USD |
0.1714 USD |
0.1638 USD |
| 2024-10-12 |
0.1701 USD |
759,012.1000 PIRATE |
0.1662 USD |
0.1617 USD |
0.1790 USD |
0.1701 USD |
| 2024-10-11 |
0.1661 USD |
1,054,884.6000 PIRATE |
0.1523 USD |
0.1490 USD |
0.1693 USD |
0.1661 USD |
| 2024-10-10 |
0.1524 USD |
665,443.6000 PIRATE |
0.1478 USD |
0.1449 USD |
0.1524 USD |
0.1524 USD |
| 2024-10-09 |
0.1479 USD |
380,726.1000 PIRATE |
0.1658 USD |
0.1459 USD |
0.1688 USD |
0.1479 USD |
| 2024-10-08 |
0.1681 USD |
127,806.6000 PIRATE |
0.1647 USD |
0.1611 USD |
0.1703 USD |
0.1681 USD |
| 2024-10-07 |
0.1646 USD |
758,518.7000 PIRATE |
0.1714 USD |
0.1646 USD |
0.1933 USD |
0.1646 USD |
| 2024-10-06 |
0.1713 USD |
346,454.3000 PIRATE |
0.1604 USD |
0.1596 USD |
0.1727 USD |
0.1713 USD |
| 2024-10-05 |
0.1611 USD |
897,095.2000 PIRATE |
0.1649 USD |
0.1546 USD |
0.1765 USD |
0.1611 USD |
| 2024-10-04 |
0.1649 USD |
1,671,426.0000 PIRATE |
0.1493 USD |
0.1486 USD |
0.1691 USD |
0.1649 USD |
| 2024-10-03 |
0.1500 USD |
1,873,051.6000 PIRATE |
0.1450 USD |
0.1402 USD |
0.1502 USD |
0.1500 USD |
| 2024-10-02 |
0.1443 USD |
1,676,126.9000 PIRATE |
0.1564 USD |
0.1411 USD |
0.1633 USD |
0.1443 USD |
| 2024-10-01 |
0.1577 USD |
2,425,901.4000 PIRATE |
0.1653 USD |
0.1480 USD |
0.1769 USD |
0.1577 USD |
| 2024-09-30 |
0.1659 USD |
946,056.7000 PIRATE |
0.1782 USD |
0.1645 USD |
0.1793 USD |
0.1659 USD |
| 2024-09-29 |
0.1774 USD |
935,252.8000 PIRATE |
0.1844 USD |
0.1757 USD |
0.1860 USD |
0.1774 USD |
| 2024-09-28 |
0.1839 USD |
1,104,123.0000 PIRATE |
0.1895 USD |
0.1781 USD |
0.1909 USD |
0.1839 USD |
| 2024-09-27 |
0.1896 USD |
1,218,114.5000 PIRATE |
0.1920 USD |
0.1853 USD |
0.1940 USD |
0.1896 USD |
| 2024-09-26 |
0.1917 USD |
249,502.1000 PIRATE |
0.1865 USD |
0.1830 USD |
0.1945 USD |
0.1917 USD |
| 2024-09-25 |
0.1865 USD |
684,722.3000 PIRATE |
0.1946 USD |
0.1840 USD |
0.2015 USD |
0.1865 USD |
| 2024-09-24 |
0.1955 USD |
491,960.6000 PIRATE |
0.1980 USD |
0.1900 USD |
0.1984 USD |
0.1955 USD |
| 2024-09-23 |
0.1981 USD |
998,622.8000 PIRATE |
0.1950 USD |
0.1935 USD |
0.2083 USD |
0.1981 USD |
| 2024-09-22 |
0.1950 USD |
241,965.0000 PIRATE |
0.1919 USD |
0.1844 USD |
0.1953 USD |
0.1950 USD |
| 2024-09-21 |
0.1921 USD |
549,347.8000 PIRATE |
0.1929 USD |
0.1791 USD |
0.1945 USD |
0.1921 USD |
| 2024-09-20 |
0.1926 USD |
1,216,338.2000 PIRATE |
0.1719 USD |
0.1666 USD |
0.1973 USD |
0.1926 USD |
| 2024-09-19 |
0.1717 USD |
1,596,736.1000 PIRATE |
0.1654 USD |
0.1630 USD |
0.1770 USD |
0.1717 USD |
| 2024-09-18 |
0.1654 USD |
1,358,141.0000 PIRATE |
0.1750 USD |
0.1609 USD |
0.1770 USD |
0.1654 USD |
| 2024-09-17 |
0.1755 USD |
590,543.1000 PIRATE |
0.1683 USD |
0.1629 USD |
0.1803 USD |
0.1755 USD |
| 2024-09-16 |
0.1683 USD |
873,926.2000 PIRATE |
0.1766 USD |
0.1653 USD |
0.1806 USD |
0.1683 USD |
| 2024-09-15 |
0.1762 USD |
588,122.8000 PIRATE |
0.1804 USD |
0.1740 USD |
0.1851 USD |
0.1762 USD |
| 2024-09-14 |
0.1805 USD |
1,583,867.8000 PIRATE |
0.1974 USD |
0.1786 USD |
0.2025 USD |
0.1805 USD |
| 2024-09-13 |
0.1981 USD |
1,396,153.5000 PIRATE |
0.1860 USD |
0.1791 USD |
0.2042 USD |
0.1981 USD |
| 2024-09-12 |
0.1858 USD |
909,704.7000 PIRATE |
0.1897 USD |
0.1803 USD |
0.1941 USD |
0.1858 USD |