Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.1533 USD |
2,144,727.4000 PIRATE |
0.1508 USD |
0.1301 USD |
0.1590 USD |
0.1533 USD |
| 2024-12-19 |
0.1508 USD |
2,556,660.4000 PIRATE |
0.1505 USD |
0.1490 USD |
0.1706 USD |
0.1508 USD |
| 2024-12-18 |
0.1505 USD |
1,225,949.1000 PIRATE |
0.1584 USD |
0.1489 USD |
0.1635 USD |
0.1505 USD |
| 2024-12-17 |
0.1584 USD |
1,023,404.5000 PIRATE |
0.1659 USD |
0.1566 USD |
0.1659 USD |
0.1584 USD |
| 2024-12-16 |
0.1660 USD |
2,524,163.3000 PIRATE |
0.1679 USD |
0.1542 USD |
0.1746 USD |
0.1660 USD |
| 2024-12-15 |
0.1679 USD |
1,160,152.9000 PIRATE |
0.1636 USD |
0.1566 USD |
0.1679 USD |
0.1679 USD |
| 2024-12-14 |
0.1633 USD |
355,035.4000 PIRATE |
0.1684 USD |
0.1603 USD |
0.1749 USD |
0.1633 USD |
| 2024-12-13 |
0.1684 USD |
892,165.4000 PIRATE |
0.1640 USD |
0.1599 USD |
0.1724 USD |
0.1684 USD |
| 2024-12-12 |
0.1636 USD |
676,832.3000 PIRATE |
0.1675 USD |
0.1607 USD |
0.1736 USD |
0.1636 USD |
| 2024-12-11 |
0.1666 USD |
1,150,575.0000 PIRATE |
0.1552 USD |
0.1497 USD |
0.1689 USD |
0.1666 USD |
| 2024-12-10 |
0.1552 USD |
4,851,215.8000 PIRATE |
0.1587 USD |
0.1441 USD |
0.1607 USD |
0.1552 USD |
| 2024-12-09 |
0.1569 USD |
4,732,389.4000 PIRATE |
0.1693 USD |
0.1451 USD |
0.1698 USD |
0.1569 USD |
| 2024-12-08 |
0.1683 USD |
3,985,644.3000 PIRATE |
0.1726 USD |
0.1590 USD |
0.1756 USD |
0.1683 USD |
| 2024-12-07 |
0.1727 USD |
2,927,809.7000 PIRATE |
0.1734 USD |
0.1704 USD |
0.1900 USD |
0.1727 USD |
| 2024-12-06 |
0.1739 USD |
3,547,587.9000 PIRATE |
0.1610 USD |
0.1601 USD |
0.1800 USD |
0.1739 USD |
| 2024-12-05 |
0.1610 USD |
3,667,496.9000 PIRATE |
0.1795 USD |
0.1606 USD |
0.1808 USD |
0.1610 USD |
| 2024-12-04 |
0.1798 USD |
4,274,925.1000 PIRATE |
0.1698 USD |
0.1613 USD |
0.1832 USD |
0.1798 USD |
| 2024-12-03 |
0.1704 USD |
3,369,021.8000 PIRATE |
0.1628 USD |
0.1553 USD |
0.1725 USD |
0.1704 USD |
| 2024-12-02 |
0.1628 USD |
4,713,596.4000 PIRATE |
0.1670 USD |
0.1518 USD |
0.1705 USD |
0.1628 USD |
| 2024-12-01 |
0.1670 USD |
4,154,032.5000 PIRATE |
0.1741 USD |
0.1637 USD |
0.1797 USD |
0.1670 USD |
| 2024-11-30 |
0.1734 USD |
8,125,622.3000 PIRATE |
0.1749 USD |
0.1508 USD |
0.1911 USD |
0.1734 USD |
| 2024-11-29 |
0.1750 USD |
21,550,721.6000 PIRATE |
0.1377 USD |
0.1347 USD |
0.1875 USD |
0.1750 USD |
| 2024-11-28 |
0.1377 USD |
6,950,846.2000 PIRATE |
0.1503 USD |
0.1375 USD |
0.1520 USD |
0.1377 USD |
| 2024-11-27 |
0.1500 USD |
4,713,678.2000 PIRATE |
0.1587 USD |
0.1451 USD |
0.1643 USD |
0.1500 USD |
| 2024-11-26 |
0.1587 USD |
7,008,322.7000 PIRATE |
0.1638 USD |
0.1446 USD |
0.1909 USD |
0.1587 USD |
| 2024-11-25 |
0.1614 USD |
1,932,726.7000 PIRATE |
0.1559 USD |
0.1430 USD |
0.1734 USD |
0.1614 USD |
| 2024-11-24 |
0.1550 USD |
5,978,961.2000 PIRATE |
0.1408 USD |
0.1362 USD |
0.1663 USD |
0.1550 USD |
| 2024-11-23 |
0.1407 USD |
12,032,580.1000 PIRATE |
0.1330 USD |
0.1314 USD |
0.1527 USD |
0.1407 USD |
| 2024-11-22 |
0.1330 USD |
10,045,750.9000 PIRATE |
0.1741 USD |
0.1330 USD |
0.1790 USD |
0.1330 USD |
| 2024-11-21 |
0.1735 USD |
7,128,072.9000 PIRATE |
0.1635 USD |
0.1500 USD |
0.1910 USD |
0.1735 USD |
| 2024-11-20 |
0.1638 USD |
1,174,733.3000 PIRATE |
0.1765 USD |
0.1595 USD |
0.1842 USD |
0.1638 USD |
| 2024-11-19 |
0.1768 USD |
2,691,815.4000 PIRATE |
0.1649 USD |
0.1580 USD |
0.1857 USD |
0.1768 USD |
| 2024-11-18 |
0.1616 USD |
1,695,187.7000 PIRATE |
0.1661 USD |
0.1476 USD |
0.1703 USD |
0.1616 USD |
| 2024-11-17 |
0.1669 USD |
1,505,331.2000 PIRATE |
0.1660 USD |
0.1568 USD |
0.1859 USD |
0.1669 USD |
| 2024-11-16 |
0.1645 USD |
1,300,688.8000 PIRATE |
0.1455 USD |
0.1430 USD |
0.1773 USD |
0.1645 USD |
| 2024-11-15 |
0.1455 USD |
1,432,877.9000 PIRATE |
0.1437 USD |
0.1383 USD |
0.1598 USD |
0.1455 USD |
| 2024-11-14 |
0.1436 USD |
1,092,398.1000 PIRATE |
0.1594 USD |
0.1410 USD |
0.1594 USD |
0.1436 USD |
| 2024-11-13 |
0.1594 USD |
4,135,316.1000 PIRATE |
0.1521 USD |
0.1370 USD |
0.1731 USD |
0.1594 USD |
| 2024-11-12 |
0.1523 USD |
1,665,800.6000 PIRATE |
0.1685 USD |
0.1482 USD |
0.1829 USD |
0.1523 USD |
| 2024-11-11 |
0.1684 USD |
791,158.5000 PIRATE |
0.1630 USD |
0.1614 USD |
0.1752 USD |
0.1684 USD |
| 2024-11-10 |
0.1645 USD |
1,357,775.5000 PIRATE |
0.1581 USD |
0.1534 USD |
0.1742 USD |
0.1645 USD |
| 2024-11-09 |
0.1581 USD |
1,367,225.2000 PIRATE |
0.1381 USD |
0.1381 USD |
0.1590 USD |
0.1581 USD |
| 2024-11-08 |
0.1384 USD |
1,804,290.4000 PIRATE |
0.1422 USD |
0.1347 USD |
0.1483 USD |
0.1384 USD |
| 2024-11-07 |
0.1424 USD |
1,363,047.4000 PIRATE |
0.1435 USD |
0.1386 USD |
0.1506 USD |
0.1424 USD |
| 2024-11-06 |
0.1431 USD |
1,209,070.8000 PIRATE |
0.1370 USD |
0.1370 USD |
0.1488 USD |
0.1431 USD |
| 2024-11-05 |
0.1369 USD |
386,497.3000 PIRATE |
0.1338 USD |
0.1327 USD |
0.1403 USD |
0.1369 USD |
| 2024-11-04 |
0.1339 USD |
500,175.5000 PIRATE |
0.1379 USD |
0.1312 USD |
0.1428 USD |
0.1339 USD |
| 2024-11-03 |
0.1379 USD |
638,718.9000 PIRATE |
0.1488 USD |
0.1338 USD |
0.1502 USD |
0.1379 USD |
| 2024-11-02 |
0.1490 USD |
363,805.4000 PIRATE |
0.1507 USD |
0.1467 USD |
0.1564 USD |
0.1490 USD |
| 2024-11-01 |
0.1509 USD |
1,052,809.4000 PIRATE |
0.1448 USD |
0.1428 USD |
0.1600 USD |
0.1509 USD |