Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0065 USD |
4,059,521.2000 PIRATE |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2025-12-04 |
0.0066 USD |
20,521,371.7000 PIRATE |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2025-12-03 |
0.0066 USD |
35,851,997.3000 PIRATE |
0.0065 USD |
0.0062 USD |
0.0073 USD |
0.0066 USD |
| 2025-12-02 |
0.0063 USD |
17,778,871.5000 PIRATE |
0.0060 USD |
0.0056 USD |
0.0065 USD |
0.0063 USD |
| 2025-12-01 |
0.0061 USD |
19,174,503.9000 PIRATE |
0.0063 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2025-11-30 |
0.0067 USD |
5,581,484.5000 PIRATE |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2025-11-29 |
0.0063 USD |
29,349,727.3000 PIRATE |
0.0069 USD |
0.0063 USD |
0.0073 USD |
0.0063 USD |
| 2025-11-28 |
0.0066 USD |
41,181,763.1000 PIRATE |
0.0071 USD |
0.0063 USD |
0.0079 USD |
0.0066 USD |
| 2025-11-27 |
0.0064 USD |
10,821,847.3000 PIRATE |
0.0067 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2025-11-26 |
0.0067 USD |
31,100,674.7000 PIRATE |
0.0077 USD |
0.0061 USD |
0.0079 USD |
0.0067 USD |
| 2025-11-25 |
0.0075 USD |
59,725,034.0000 PIRATE |
0.0063 USD |
0.0062 USD |
0.0089 USD |
0.0075 USD |
| 2025-11-24 |
0.0062 USD |
12,066,009.1000 PIRATE |
0.0064 USD |
0.0060 USD |
0.0070 USD |
0.0062 USD |
| 2025-11-23 |
0.0065 USD |
6,805,707.2000 PIRATE |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2025-11-22 |
0.0066 USD |
10,375,241.7000 PIRATE |
0.0065 USD |
0.0059 USD |
0.0069 USD |
0.0066 USD |
| 2025-11-21 |
0.0067 USD |
17,600,502.2000 PIRATE |
0.0066 USD |
0.0061 USD |
0.0069 USD |
0.0067 USD |
| 2025-11-20 |
0.0068 USD |
26,027,714.6000 PIRATE |
0.0071 USD |
0.0066 USD |
0.0083 USD |
0.0068 USD |
| 2025-11-19 |
0.0071 USD |
39,772,752.1000 PIRATE |
0.0076 USD |
0.0066 USD |
0.0093 USD |
0.0071 USD |
| 2025-11-18 |
0.0077 USD |
15,137,623.3000 PIRATE |
0.0074 USD |
0.0071 USD |
0.0080 USD |
0.0077 USD |
| 2025-11-17 |
0.0076 USD |
8,094,122.3000 PIRATE |
0.0079 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2025-11-16 |
0.0077 USD |
9,453,952.0000 PIRATE |
0.0083 USD |
0.0077 USD |
0.0085 USD |
0.0077 USD |
| 2025-11-15 |
0.0082 USD |
10,372,256.6000 PIRATE |
0.0080 USD |
0.0080 USD |
0.0089 USD |
0.0082 USD |
| 2025-11-14 |
0.0080 USD |
9,724,310.3000 PIRATE |
0.0086 USD |
0.0079 USD |
0.0090 USD |
0.0080 USD |
| 2025-11-13 |
0.0089 USD |
5,328,846.6000 PIRATE |
0.0094 USD |
0.0081 USD |
0.0097 USD |
0.0089 USD |
| 2025-11-12 |
0.0097 USD |
10,062,616.0000 PIRATE |
0.0102 USD |
0.0095 USD |
0.0104 USD |
0.0097 USD |
| 2025-11-11 |
0.0107 USD |
10,670,764.4000 PIRATE |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0107 USD |
| 2025-11-10 |
0.0100 USD |
6,552,658.2000 PIRATE |
0.0104 USD |
0.0098 USD |
0.0105 USD |
0.0100 USD |
| 2025-11-09 |
0.0110 USD |
45,687,590.9000 PIRATE |
0.0102 USD |
0.0092 USD |
0.0115 USD |
0.0110 USD |
| 2025-11-08 |
0.0110 USD |
66,908,215.3000 PIRATE |
0.0097 USD |
0.0093 USD |
0.0157 USD |
0.0110 USD |
| 2025-11-07 |
0.0100 USD |
16,316,623.7000 PIRATE |
0.0095 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-06 |
0.0095 USD |
8,538,916.5000 PIRATE |
0.0097 USD |
0.0092 USD |
0.0107 USD |
0.0095 USD |
| 2025-11-05 |
0.0097 USD |
5,850,377.5000 PIRATE |
0.0091 USD |
0.0090 USD |
0.0098 USD |
0.0097 USD |
| 2025-11-04 |
0.0091 USD |
14,234,428.8000 PIRATE |
0.0100 USD |
0.0088 USD |
0.0104 USD |
0.0091 USD |
| 2025-11-03 |
0.0103 USD |
9,109,997.7000 PIRATE |
0.0115 USD |
0.0101 USD |
0.0117 USD |
0.0103 USD |
| 2025-11-02 |
0.0116 USD |
3,550,596.4000 PIRATE |
0.0120 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2025-11-01 |
0.0118 USD |
3,638,925.3000 PIRATE |
0.0122 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2025-10-31 |
0.0121 USD |
17,787,165.6000 PIRATE |
0.0116 USD |
0.0115 USD |
0.0137 USD |
0.0121 USD |
| 2025-10-30 |
0.0116 USD |
9,549,885.8000 PIRATE |
0.0124 USD |
0.0111 USD |
0.0126 USD |
0.0116 USD |
| 2025-10-29 |
0.0122 USD |
6,333,316.6000 PIRATE |
0.0122 USD |
0.0116 USD |
0.0125 USD |
0.0122 USD |
| 2025-10-28 |
0.0121 USD |
7,604,042.4000 PIRATE |
0.0126 USD |
0.0119 USD |
0.0131 USD |
0.0121 USD |
| 2025-10-27 |
0.0131 USD |
2,609,502.0000 PIRATE |
0.0135 USD |
0.0126 USD |
0.0136 USD |
0.0131 USD |
| 2025-10-26 |
0.0136 USD |
6,660,278.8000 PIRATE |
0.0130 USD |
0.0126 USD |
0.0139 USD |
0.0136 USD |
| 2025-10-25 |
0.0130 USD |
5,064,108.9000 PIRATE |
0.0134 USD |
0.0127 USD |
0.0137 USD |
0.0130 USD |
| 2025-10-24 |
0.0133 USD |
7,407,196.9000 PIRATE |
0.0131 USD |
0.0126 USD |
0.0139 USD |
0.0133 USD |
| 2025-10-23 |
0.0132 USD |
11,115,859.6000 PIRATE |
0.0119 USD |
0.0119 USD |
0.0139 USD |
0.0132 USD |
| 2025-10-22 |
0.0132 USD |
4,515,297.3000 PIRATE |
0.0136 USD |
0.0130 USD |
0.0136 USD |
0.0132 USD |
| 2025-10-21 |
0.0134 USD |
21,674,727.7000 PIRATE |
0.0139 USD |
0.0129 USD |
0.0155 USD |
0.0134 USD |
| 2025-10-20 |
0.0137 USD |
11,918,214.9000 PIRATE |
0.0142 USD |
0.0132 USD |
0.0146 USD |
0.0137 USD |
| 2025-10-19 |
0.0139 USD |
12,985,447.9000 PIRATE |
0.0141 USD |
0.0134 USD |
0.0149 USD |
0.0139 USD |
| 2025-10-18 |
0.0143 USD |
75,741,345.2000 PIRATE |
0.0137 USD |
0.0132 USD |
0.0168 USD |
0.0143 USD |
| 2025-10-17 |
0.0135 USD |
55,425,347.5000 PIRATE |
0.0132 USD |
0.0123 USD |
0.0165 USD |
0.0135 USD |