Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2024 USD |
14,236,874.7000 PIRATE |
0.2165 USD |
0.1690 USD |
0.2173 USD |
0.2024 USD |
| 2024-06-17 |
0.2088 USD |
9,890,543.5000 PIRATE |
0.2624 USD |
0.1950 USD |
0.2628 USD |
0.2088 USD |
| 2024-06-16 |
0.2591 USD |
10,875,803.4000 PIRATE |
0.3063 USD |
0.2430 USD |
0.3071 USD |
0.2591 USD |
| 2024-06-15 |
0.2914 USD |
8,772,460.0000 PIRATE |
0.3000 USD |
0.2848 USD |
0.3792 USD |
0.2914 USD |
| 2024-06-14 |
0.2888 USD |
16,638,890.1000 PIRATE |
0.2669 USD |
0.2280 USD |
0.3972 USD |
0.2888 USD |
| 2024-06-13 |
0.2698 USD |
4,898,666.7000 PIRATE |
0.2702 USD |
0.2625 USD |
0.3435 USD |
0.2698 USD |