Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0058 USD |
9,658,103.5000 PIRATE |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2026-01-13 |
0.0060 USD |
2,659,776.6000 PIRATE |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-12 |
0.0061 USD |
7,085,949.3000 PIRATE |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-11 |
0.0059 USD |
3,794,928.5000 PIRATE |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2026-01-10 |
0.0060 USD |
5,488,662.3000 PIRATE |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-09 |
0.0062 USD |
7,823,697.2000 PIRATE |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-08 |
0.0061 USD |
6,548,888.3000 PIRATE |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2026-01-07 |
0.0061 USD |
40,437,776.6000 PIRATE |
0.0066 USD |
0.0060 USD |
0.0078 USD |
0.0061 USD |
| 2026-01-06 |
0.0064 USD |
52,691,337.5000 PIRATE |
0.0062 USD |
0.0061 USD |
0.0073 USD |
0.0064 USD |
| 2026-01-05 |
0.0063 USD |
13,983,442.6000 PIRATE |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0063 USD |
| 2026-01-04 |
0.0062 USD |
16,052,083.2000 PIRATE |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0062 USD |
| 2026-01-03 |
0.0060 USD |
76,879,211.4000 PIRATE |
0.0056 USD |
0.0056 USD |
0.0075 USD |
0.0060 USD |
| 2026-01-02 |
0.0055 USD |
24,912,813.7000 PIRATE |
0.0055 USD |
0.0052 USD |
0.0065 USD |
0.0055 USD |
| 2026-01-01 |
0.0055 USD |
23,144,529.0000 PIRATE |
0.0049 USD |
0.0044 USD |
0.0060 USD |
0.0055 USD |
| 2025-12-31 |
0.0057 USD |
4,102,809.9000 PIRATE |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2025-12-30 |
0.0062 USD |
1,269,744.9000 PIRATE |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-29 |
0.0062 USD |
17,925,481.3000 PIRATE |
0.0061 USD |
0.0060 USD |
0.0070 USD |
0.0062 USD |
| 2025-12-28 |
0.0062 USD |
2,564,139.1000 PIRATE |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-27 |
0.0061 USD |
889,189.1000 PIRATE |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-12-26 |
0.0061 USD |
2,892,457.0000 PIRATE |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-12-25 |
0.0062 USD |
20,584,425.0000 PIRATE |
0.0062 USD |
0.0060 USD |
0.0072 USD |
0.0062 USD |
| 2025-12-24 |
0.0062 USD |
5,040,175.5000 PIRATE |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-23 |
0.0061 USD |
316,454.4000 PIRATE |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-22 |
0.0062 USD |
797,330.0000 PIRATE |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-21 |
0.0062 USD |
4,856,530.0000 PIRATE |
0.0062 USD |
0.0062 USD |
0.0068 USD |
0.0062 USD |
| 2025-12-20 |
0.0062 USD |
3,638,233.5000 PIRATE |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2025-12-19 |
0.0063 USD |
19,573,202.6000 PIRATE |
0.0061 USD |
0.0060 USD |
0.0070 USD |
0.0063 USD |
| 2025-12-18 |
0.0059 USD |
7,831,806.4000 PIRATE |
0.0066 USD |
0.0059 USD |
0.0068 USD |
0.0059 USD |
| 2025-12-17 |
0.0066 USD |
9,154,646.5000 PIRATE |
0.0064 USD |
0.0062 USD |
0.0071 USD |
0.0066 USD |
| 2025-12-16 |
0.0064 USD |
11,827,835.7000 PIRATE |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2025-12-15 |
0.0066 USD |
9,611,172.8000 PIRATE |
0.0069 USD |
0.0066 USD |
0.0076 USD |
0.0066 USD |
| 2025-12-14 |
0.0069 USD |
26,678,231.0000 PIRATE |
0.0068 USD |
0.0068 USD |
0.0083 USD |
0.0069 USD |
| 2025-12-13 |
0.0068 USD |
2,648,386.2000 PIRATE |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2025-12-12 |
0.0068 USD |
7,264,620.4000 PIRATE |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2025-12-11 |
0.0068 USD |
18,490,198.6000 PIRATE |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0068 USD |
| 2025-12-10 |
0.0069 USD |
10,095,859.2000 PIRATE |
0.0073 USD |
0.0068 USD |
0.0075 USD |
0.0069 USD |
| 2025-12-09 |
0.0080 USD |
67,749,547.1000 PIRATE |
0.0083 USD |
0.0069 USD |
0.0089 USD |
0.0080 USD |
| 2025-12-08 |
0.0073 USD |
66,206,118.7000 PIRATE |
0.0065 USD |
0.0064 USD |
0.0099 USD |
0.0073 USD |
| 2025-12-07 |
0.0066 USD |
9,390,627.9000 PIRATE |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2025-12-06 |
0.0065 USD |
4,996,594.3000 PIRATE |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-05 |
0.0064 USD |
10,648,370.0000 PIRATE |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2025-12-04 |
0.0066 USD |
20,521,371.7000 PIRATE |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2025-12-03 |
0.0066 USD |
35,851,997.3000 PIRATE |
0.0065 USD |
0.0062 USD |
0.0073 USD |
0.0066 USD |
| 2025-12-02 |
0.0063 USD |
17,778,871.5000 PIRATE |
0.0060 USD |
0.0056 USD |
0.0065 USD |
0.0063 USD |
| 2025-12-01 |
0.0061 USD |
19,174,503.9000 PIRATE |
0.0063 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2025-11-30 |
0.0067 USD |
5,581,484.5000 PIRATE |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2025-11-29 |
0.0063 USD |
29,349,727.3000 PIRATE |
0.0069 USD |
0.0063 USD |
0.0073 USD |
0.0063 USD |
| 2025-11-28 |
0.0066 USD |
41,181,763.1000 PIRATE |
0.0071 USD |
0.0063 USD |
0.0079 USD |
0.0066 USD |
| 2025-11-27 |
0.0064 USD |
10,821,847.3000 PIRATE |
0.0067 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2025-11-26 |
0.0067 USD |
31,100,674.7000 PIRATE |
0.0077 USD |
0.0061 USD |
0.0079 USD |
0.0067 USD |