Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0091 USD |
14,234,428.8000 PIRATE |
0.0100 USD |
0.0088 USD |
0.0104 USD |
0.0091 USD |
| 2025-11-03 |
0.0103 USD |
9,109,997.7000 PIRATE |
0.0115 USD |
0.0101 USD |
0.0117 USD |
0.0103 USD |
| 2025-11-02 |
0.0116 USD |
3,550,596.4000 PIRATE |
0.0120 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2025-11-01 |
0.0118 USD |
3,638,925.3000 PIRATE |
0.0122 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2025-10-31 |
0.0121 USD |
17,787,165.6000 PIRATE |
0.0116 USD |
0.0115 USD |
0.0137 USD |
0.0121 USD |
| 2025-10-30 |
0.0116 USD |
9,549,885.8000 PIRATE |
0.0124 USD |
0.0111 USD |
0.0126 USD |
0.0116 USD |
| 2025-10-29 |
0.0122 USD |
6,333,316.6000 PIRATE |
0.0122 USD |
0.0116 USD |
0.0125 USD |
0.0122 USD |
| 2025-10-28 |
0.0121 USD |
7,604,042.4000 PIRATE |
0.0126 USD |
0.0119 USD |
0.0131 USD |
0.0121 USD |
| 2025-10-27 |
0.0131 USD |
2,609,502.0000 PIRATE |
0.0135 USD |
0.0126 USD |
0.0136 USD |
0.0131 USD |
| 2025-10-26 |
0.0136 USD |
6,660,278.8000 PIRATE |
0.0130 USD |
0.0126 USD |
0.0139 USD |
0.0136 USD |
| 2025-10-25 |
0.0130 USD |
5,064,108.9000 PIRATE |
0.0134 USD |
0.0127 USD |
0.0137 USD |
0.0130 USD |
| 2025-10-24 |
0.0133 USD |
7,407,196.9000 PIRATE |
0.0131 USD |
0.0126 USD |
0.0139 USD |
0.0133 USD |
| 2025-10-23 |
0.0132 USD |
11,115,859.6000 PIRATE |
0.0119 USD |
0.0119 USD |
0.0139 USD |
0.0132 USD |
| 2025-10-22 |
0.0132 USD |
4,515,297.3000 PIRATE |
0.0136 USD |
0.0130 USD |
0.0136 USD |
0.0132 USD |
| 2025-10-21 |
0.0134 USD |
21,674,727.7000 PIRATE |
0.0139 USD |
0.0129 USD |
0.0155 USD |
0.0134 USD |
| 2025-10-20 |
0.0137 USD |
11,918,214.9000 PIRATE |
0.0142 USD |
0.0132 USD |
0.0146 USD |
0.0137 USD |
| 2025-10-19 |
0.0139 USD |
12,985,447.9000 PIRATE |
0.0141 USD |
0.0134 USD |
0.0149 USD |
0.0139 USD |
| 2025-10-18 |
0.0143 USD |
75,741,345.2000 PIRATE |
0.0137 USD |
0.0132 USD |
0.0168 USD |
0.0143 USD |
| 2025-10-17 |
0.0135 USD |
55,425,347.5000 PIRATE |
0.0132 USD |
0.0123 USD |
0.0165 USD |
0.0135 USD |
| 2025-10-16 |
0.0130 USD |
47,611,257.3000 PIRATE |
0.0130 USD |
0.0125 USD |
0.0169 USD |
0.0130 USD |
| 2025-10-15 |
0.0130 USD |
6,078,038.7000 PIRATE |
0.0132 USD |
0.0129 USD |
0.0137 USD |
0.0130 USD |
| 2025-10-14 |
0.0137 USD |
19,614,424.0000 PIRATE |
0.0145 USD |
0.0127 USD |
0.0149 USD |
0.0137 USD |
| 2025-10-13 |
0.0145 USD |
39,223,007.4000 PIRATE |
0.0136 USD |
0.0129 USD |
0.0178 USD |
0.0145 USD |
| 2025-10-12 |
0.0135 USD |
14,711,135.9000 PIRATE |
0.0118 USD |
0.0108 USD |
0.0145 USD |
0.0135 USD |
| 2025-10-11 |
0.0121 USD |
15,228,277.2000 PIRATE |
0.0140 USD |
0.0116 USD |
0.0143 USD |
0.0121 USD |
| 2025-10-10 |
0.0148 USD |
24,775,047.0000 PIRATE |
0.0185 USD |
0.0118 USD |
0.0185 USD |
0.0148 USD |
| 2025-10-09 |
0.0185 USD |
12,793,470.6000 PIRATE |
0.0197 USD |
0.0176 USD |
0.0200 USD |
0.0185 USD |
| 2025-10-08 |
0.0200 USD |
6,231,955.7000 PIRATE |
0.0198 USD |
0.0191 USD |
0.0207 USD |
0.0200 USD |
| 2025-10-07 |
0.0202 USD |
7,991,487.4000 PIRATE |
0.0210 USD |
0.0196 USD |
0.0210 USD |
0.0202 USD |
| 2025-10-06 |
0.0212 USD |
13,973,501.6000 PIRATE |
0.0206 USD |
0.0203 USD |
0.0233 USD |
0.0212 USD |
| 2025-10-05 |
0.0206 USD |
3,387,207.6000 PIRATE |
0.0210 USD |
0.0204 USD |
0.0217 USD |
0.0206 USD |
| 2025-10-04 |
0.0213 USD |
2,574,559.2000 PIRATE |
0.0213 USD |
0.0211 USD |
0.0222 USD |
0.0213 USD |
| 2025-10-03 |
0.0218 USD |
9,672,575.6000 PIRATE |
0.0211 USD |
0.0207 USD |
0.0225 USD |
0.0218 USD |
| 2025-10-02 |
0.0209 USD |
8,450,843.2000 PIRATE |
0.0216 USD |
0.0206 USD |
0.0218 USD |
0.0209 USD |
| 2025-10-01 |
0.0214 USD |
6,526,039.0000 PIRATE |
0.0205 USD |
0.0202 USD |
0.0219 USD |
0.0214 USD |
| 2025-09-30 |
0.0200 USD |
11,539,320.4000 PIRATE |
0.0211 USD |
0.0199 USD |
0.0213 USD |
0.0200 USD |
| 2025-09-29 |
0.0212 USD |
13,859,561.9000 PIRATE |
0.0228 USD |
0.0210 USD |
0.0234 USD |
0.0212 USD |
| 2025-09-28 |
0.0225 USD |
53,799,030.8000 PIRATE |
0.0253 USD |
0.0216 USD |
0.0281 USD |
0.0225 USD |
| 2025-09-27 |
0.0242 USD |
68,780,154.9000 PIRATE |
0.0215 USD |
0.0209 USD |
0.0300 USD |
0.0242 USD |
| 2025-09-26 |
0.0217 USD |
28,700,521.1000 PIRATE |
0.0205 USD |
0.0201 USD |
0.0261 USD |
0.0217 USD |
| 2025-09-25 |
0.0202 USD |
8,945,297.7000 PIRATE |
0.0234 USD |
0.0200 USD |
0.0238 USD |
0.0202 USD |
| 2025-09-24 |
0.0235 USD |
5,015,923.3000 PIRATE |
0.0230 USD |
0.0228 USD |
0.0237 USD |
0.0235 USD |
| 2025-09-23 |
0.0231 USD |
12,521,522.3000 PIRATE |
0.0237 USD |
0.0224 USD |
0.0285 USD |
0.0231 USD |
| 2025-09-22 |
0.0238 USD |
13,119,727.4000 PIRATE |
0.0258 USD |
0.0225 USD |
0.0259 USD |
0.0238 USD |
| 2025-09-21 |
0.0259 USD |
26,453,793.0000 PIRATE |
0.0283 USD |
0.0246 USD |
0.0283 USD |
0.0259 USD |
| 2025-09-20 |
0.0283 USD |
13,009,043.7000 PIRATE |
0.0302 USD |
0.0278 USD |
0.0304 USD |
0.0283 USD |
| 2025-09-19 |
0.0304 USD |
4,391,835.8000 PIRATE |
0.0310 USD |
0.0302 USD |
0.0314 USD |
0.0304 USD |
| 2025-09-18 |
0.0311 USD |
5,666,303.2000 PIRATE |
0.0319 USD |
0.0310 USD |
0.0322 USD |
0.0311 USD |
| 2025-09-17 |
0.0316 USD |
9,582,014.0000 PIRATE |
0.0315 USD |
0.0308 USD |
0.0345 USD |
0.0316 USD |
| 2025-09-16 |
0.0317 USD |
2,540,634.2000 PIRATE |
0.0317 USD |
0.0310 USD |
0.0322 USD |
0.0317 USD |