Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0130 USD |
47,611,257.3000 PIRATE |
0.0130 USD |
0.0125 USD |
0.0169 USD |
0.0130 USD |
| 2025-10-15 |
0.0130 USD |
6,078,038.7000 PIRATE |
0.0132 USD |
0.0129 USD |
0.0137 USD |
0.0130 USD |
| 2025-10-14 |
0.0137 USD |
19,614,424.0000 PIRATE |
0.0145 USD |
0.0127 USD |
0.0149 USD |
0.0137 USD |
| 2025-10-13 |
0.0145 USD |
39,223,007.4000 PIRATE |
0.0136 USD |
0.0129 USD |
0.0178 USD |
0.0145 USD |
| 2025-10-12 |
0.0135 USD |
14,711,135.9000 PIRATE |
0.0118 USD |
0.0108 USD |
0.0145 USD |
0.0135 USD |
| 2025-10-11 |
0.0121 USD |
15,228,277.2000 PIRATE |
0.0140 USD |
0.0116 USD |
0.0143 USD |
0.0121 USD |
| 2025-10-10 |
0.0148 USD |
24,775,047.0000 PIRATE |
0.0185 USD |
0.0118 USD |
0.0185 USD |
0.0148 USD |
| 2025-10-09 |
0.0185 USD |
12,793,470.6000 PIRATE |
0.0197 USD |
0.0176 USD |
0.0200 USD |
0.0185 USD |
| 2025-10-08 |
0.0200 USD |
6,231,955.7000 PIRATE |
0.0198 USD |
0.0191 USD |
0.0207 USD |
0.0200 USD |
| 2025-10-07 |
0.0202 USD |
7,991,487.4000 PIRATE |
0.0210 USD |
0.0196 USD |
0.0210 USD |
0.0202 USD |
| 2025-10-06 |
0.0212 USD |
13,973,501.6000 PIRATE |
0.0206 USD |
0.0203 USD |
0.0233 USD |
0.0212 USD |
| 2025-10-05 |
0.0206 USD |
3,387,207.6000 PIRATE |
0.0210 USD |
0.0204 USD |
0.0217 USD |
0.0206 USD |
| 2025-10-04 |
0.0213 USD |
2,574,559.2000 PIRATE |
0.0213 USD |
0.0211 USD |
0.0222 USD |
0.0213 USD |
| 2025-10-03 |
0.0218 USD |
9,672,575.6000 PIRATE |
0.0211 USD |
0.0207 USD |
0.0225 USD |
0.0218 USD |
| 2025-10-02 |
0.0209 USD |
8,450,843.2000 PIRATE |
0.0216 USD |
0.0206 USD |
0.0218 USD |
0.0209 USD |
| 2025-10-01 |
0.0214 USD |
6,526,039.0000 PIRATE |
0.0205 USD |
0.0202 USD |
0.0219 USD |
0.0214 USD |
| 2025-09-30 |
0.0200 USD |
11,539,320.4000 PIRATE |
0.0211 USD |
0.0199 USD |
0.0213 USD |
0.0200 USD |
| 2025-09-29 |
0.0212 USD |
13,859,561.9000 PIRATE |
0.0228 USD |
0.0210 USD |
0.0234 USD |
0.0212 USD |
| 2025-09-28 |
0.0225 USD |
53,799,030.8000 PIRATE |
0.0253 USD |
0.0216 USD |
0.0281 USD |
0.0225 USD |
| 2025-09-27 |
0.0242 USD |
68,780,154.9000 PIRATE |
0.0215 USD |
0.0209 USD |
0.0300 USD |
0.0242 USD |
| 2025-09-26 |
0.0217 USD |
28,700,521.1000 PIRATE |
0.0205 USD |
0.0201 USD |
0.0261 USD |
0.0217 USD |
| 2025-09-25 |
0.0202 USD |
8,945,297.7000 PIRATE |
0.0234 USD |
0.0200 USD |
0.0238 USD |
0.0202 USD |
| 2025-09-24 |
0.0235 USD |
5,015,923.3000 PIRATE |
0.0230 USD |
0.0228 USD |
0.0237 USD |
0.0235 USD |
| 2025-09-23 |
0.0231 USD |
12,521,522.3000 PIRATE |
0.0237 USD |
0.0224 USD |
0.0285 USD |
0.0231 USD |
| 2025-09-22 |
0.0238 USD |
13,119,727.4000 PIRATE |
0.0258 USD |
0.0225 USD |
0.0259 USD |
0.0238 USD |
| 2025-09-21 |
0.0259 USD |
26,453,793.0000 PIRATE |
0.0283 USD |
0.0246 USD |
0.0283 USD |
0.0259 USD |
| 2025-09-20 |
0.0283 USD |
13,009,043.7000 PIRATE |
0.0302 USD |
0.0278 USD |
0.0304 USD |
0.0283 USD |
| 2025-09-19 |
0.0304 USD |
4,391,835.8000 PIRATE |
0.0310 USD |
0.0302 USD |
0.0314 USD |
0.0304 USD |
| 2025-09-18 |
0.0311 USD |
5,666,303.2000 PIRATE |
0.0319 USD |
0.0310 USD |
0.0322 USD |
0.0311 USD |
| 2025-09-17 |
0.0316 USD |
9,582,014.0000 PIRATE |
0.0315 USD |
0.0308 USD |
0.0345 USD |
0.0316 USD |
| 2025-09-16 |
0.0317 USD |
2,540,634.2000 PIRATE |
0.0317 USD |
0.0310 USD |
0.0322 USD |
0.0317 USD |
| 2025-09-15 |
0.0317 USD |
7,720,563.9000 PIRATE |
0.0330 USD |
0.0310 USD |
0.0332 USD |
0.0317 USD |
| 2025-09-14 |
0.0332 USD |
14,162,141.6000 PIRATE |
0.0364 USD |
0.0325 USD |
0.0364 USD |
0.0332 USD |
| 2025-09-13 |
0.0360 USD |
31,074,988.7000 PIRATE |
0.0322 USD |
0.0319 USD |
0.0398 USD |
0.0360 USD |
| 2025-09-12 |
0.0324 USD |
3,516,585.4000 PIRATE |
0.0319 USD |
0.0316 USD |
0.0330 USD |
0.0324 USD |
| 2025-09-11 |
0.0320 USD |
3,256,219.8000 PIRATE |
0.0323 USD |
0.0314 USD |
0.0329 USD |
0.0320 USD |
| 2025-09-10 |
0.0324 USD |
2,330,085.1000 PIRATE |
0.0323 USD |
0.0320 USD |
0.0330 USD |
0.0324 USD |
| 2025-09-09 |
0.0324 USD |
3,379,392.4000 PIRATE |
0.0327 USD |
0.0321 USD |
0.0332 USD |
0.0324 USD |
| 2025-09-08 |
0.0331 USD |
2,590,403.2000 PIRATE |
0.0330 USD |
0.0323 USD |
0.0335 USD |
0.0331 USD |
| 2025-09-07 |
0.0330 USD |
8,249,567.7000 PIRATE |
0.0325 USD |
0.0321 USD |
0.0356 USD |
0.0330 USD |
| 2025-09-06 |
0.0327 USD |
1,698,963.0000 PIRATE |
0.0330 USD |
0.0326 USD |
0.0342 USD |
0.0327 USD |
| 2025-09-05 |
0.0329 USD |
3,579,877.2000 PIRATE |
0.0334 USD |
0.0322 USD |
0.0340 USD |
0.0329 USD |
| 2025-09-04 |
0.0333 USD |
3,974,211.1000 PIRATE |
0.0345 USD |
0.0329 USD |
0.0348 USD |
0.0333 USD |
| 2025-09-03 |
0.0340 USD |
2,270,535.1000 PIRATE |
0.0343 USD |
0.0333 USD |
0.0344 USD |
0.0340 USD |
| 2025-09-02 |
0.0344 USD |
1,809,018.4000 PIRATE |
0.0342 USD |
0.0336 USD |
0.0348 USD |
0.0344 USD |
| 2025-09-01 |
0.0336 USD |
4,159,596.9000 PIRATE |
0.0353 USD |
0.0335 USD |
0.0357 USD |
0.0336 USD |
| 2025-08-31 |
0.0353 USD |
16,755,888.4000 PIRATE |
0.0346 USD |
0.0345 USD |
0.0417 USD |
0.0353 USD |
| 2025-08-30 |
0.0345 USD |
3,561,042.0000 PIRATE |
0.0357 USD |
0.0338 USD |
0.0360 USD |
0.0345 USD |
| 2025-08-29 |
0.0353 USD |
6,242,280.7000 PIRATE |
0.0362 USD |
0.0340 USD |
0.0368 USD |
0.0353 USD |
| 2025-08-28 |
0.0362 USD |
6,354,049.6000 PIRATE |
0.0366 USD |
0.0358 USD |
0.0374 USD |
0.0362 USD |