Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0367 USD |
6,235,378.1000 PIRATE |
0.0376 USD |
0.0343 USD |
0.0385 USD |
0.0367 USD |
| 2025-07-07 |
0.0376 USD |
1,465,716.1000 PIRATE |
0.0387 USD |
0.0374 USD |
0.0389 USD |
0.0376 USD |
| 2025-07-06 |
0.0384 USD |
4,496,082.8000 PIRATE |
0.0378 USD |
0.0378 USD |
0.0408 USD |
0.0384 USD |
| 2025-07-05 |
0.0376 USD |
2,095,501.1000 PIRATE |
0.0391 USD |
0.0364 USD |
0.0392 USD |
0.0376 USD |
| 2025-07-04 |
0.0393 USD |
963,139.8000 PIRATE |
0.0410 USD |
0.0389 USD |
0.0413 USD |
0.0393 USD |
| 2025-07-03 |
0.0411 USD |
1,824,119.4000 PIRATE |
0.0402 USD |
0.0392 USD |
0.0417 USD |
0.0411 USD |
| 2025-07-02 |
0.0401 USD |
1,069,280.8000 PIRATE |
0.0383 USD |
0.0380 USD |
0.0403 USD |
0.0401 USD |
| 2025-07-01 |
0.0383 USD |
1,329,412.1000 PIRATE |
0.0405 USD |
0.0382 USD |
0.0405 USD |
0.0383 USD |
| 2025-06-30 |
0.0408 USD |
1,467,878.9000 PIRATE |
0.0430 USD |
0.0400 USD |
0.0431 USD |
0.0408 USD |
| 2025-06-29 |
0.0398 USD |
1,356,387.8000 PIRATE |
0.0408 USD |
0.0398 USD |
0.0418 USD |
0.0398 USD |
| 2025-06-28 |
0.0407 USD |
2,389,782.9000 PIRATE |
0.0413 USD |
0.0394 USD |
0.0417 USD |
0.0407 USD |
| 2025-06-27 |
0.0432 USD |
4,243,832.5000 PIRATE |
0.0383 USD |
0.0380 USD |
0.0448 USD |
0.0432 USD |
| 2025-06-26 |
0.0383 USD |
3,652,798.5000 PIRATE |
0.0396 USD |
0.0382 USD |
0.0425 USD |
0.0383 USD |
| 2025-06-25 |
0.0398 USD |
2,205,053.9000 PIRATE |
0.0413 USD |
0.0388 USD |
0.0414 USD |
0.0398 USD |
| 2025-06-24 |
0.0415 USD |
2,826,415.8000 PIRATE |
0.0429 USD |
0.0398 USD |
0.0447 USD |
0.0415 USD |
| 2025-06-23 |
0.0419 USD |
4,992,983.0000 PIRATE |
0.0380 USD |
0.0373 USD |
0.0450 USD |
0.0419 USD |
| 2025-06-22 |
0.0371 USD |
4,426,830.7000 PIRATE |
0.0397 USD |
0.0359 USD |
0.0422 USD |
0.0371 USD |
| 2025-06-21 |
0.0400 USD |
1,773,505.5000 PIRATE |
0.0414 USD |
0.0397 USD |
0.0440 USD |
0.0400 USD |
| 2025-06-20 |
0.0420 USD |
4,820,116.8000 PIRATE |
0.0430 USD |
0.0409 USD |
0.0453 USD |
0.0420 USD |
| 2025-06-19 |
0.0428 USD |
5,074,807.5000 PIRATE |
0.0451 USD |
0.0424 USD |
0.0471 USD |
0.0428 USD |
| 2025-06-18 |
0.0441 USD |
1,807,114.7000 PIRATE |
0.0430 USD |
0.0420 USD |
0.0454 USD |
0.0441 USD |
| 2025-06-17 |
0.0453 USD |
1,084,996.3000 PIRATE |
0.0457 USD |
0.0451 USD |
0.0465 USD |
0.0453 USD |
| 2025-06-16 |
0.0476 USD |
2,349,616.6000 PIRATE |
0.0462 USD |
0.0455 USD |
0.0498 USD |
0.0476 USD |
| 2025-06-15 |
0.0461 USD |
3,174,086.3000 PIRATE |
0.0466 USD |
0.0451 USD |
0.0477 USD |
0.0461 USD |
| 2025-06-14 |
0.0489 USD |
939,440.4000 PIRATE |
0.0506 USD |
0.0484 USD |
0.0516 USD |
0.0489 USD |
| 2025-06-13 |
0.0502 USD |
5,911,808.4000 PIRATE |
0.0518 USD |
0.0470 USD |
0.0540 USD |
0.0502 USD |
| 2025-06-12 |
0.0514 USD |
2,275,649.8000 PIRATE |
0.0539 USD |
0.0508 USD |
0.0541 USD |
0.0514 USD |
| 2025-06-11 |
0.0541 USD |
5,854,746.1000 PIRATE |
0.0555 USD |
0.0533 USD |
0.0570 USD |
0.0541 USD |
| 2025-06-10 |
0.0575 USD |
2,861,964.6000 PIRATE |
0.0581 USD |
0.0557 USD |
0.0584 USD |
0.0575 USD |
| 2025-06-09 |
0.0575 USD |
33,941,843.9000 PIRATE |
0.0668 USD |
0.0550 USD |
0.0699 USD |
0.0575 USD |
| 2025-06-08 |
0.0637 USD |
32,188,774.8000 PIRATE |
0.0501 USD |
0.0492 USD |
0.0685 USD |
0.0637 USD |
| 2025-06-07 |
0.0489 USD |
6,152,834.3000 PIRATE |
0.0476 USD |
0.0473 USD |
0.0538 USD |
0.0489 USD |
| 2025-06-06 |
0.0477 USD |
3,837,901.1000 PIRATE |
0.0484 USD |
0.0464 USD |
0.0512 USD |
0.0477 USD |
| 2025-06-05 |
0.0477 USD |
3,257,948.6000 PIRATE |
0.0513 USD |
0.0473 USD |
0.0521 USD |
0.0477 USD |
| 2025-06-04 |
0.0518 USD |
3,317,895.5000 PIRATE |
0.0538 USD |
0.0518 USD |
0.0545 USD |
0.0518 USD |
| 2025-06-03 |
0.0547 USD |
10,965,839.1000 PIRATE |
0.0550 USD |
0.0525 USD |
0.0581 USD |
0.0547 USD |
| 2025-06-02 |
0.0537 USD |
17,343,838.1000 PIRATE |
0.0512 USD |
0.0500 USD |
0.0635 USD |
0.0537 USD |
| 2025-06-01 |
0.0511 USD |
3,542,818.5000 PIRATE |
0.0523 USD |
0.0500 USD |
0.0531 USD |
0.0511 USD |
| 2025-05-31 |
0.0519 USD |
9,686,917.5000 PIRATE |
0.0519 USD |
0.0502 USD |
0.0629 USD |
0.0519 USD |
| 2025-05-30 |
0.0530 USD |
4,012,663.3000 PIRATE |
0.0572 USD |
0.0530 USD |
0.0576 USD |
0.0530 USD |
| 2025-05-29 |
0.0572 USD |
2,229,539.1000 PIRATE |
0.0606 USD |
0.0568 USD |
0.0617 USD |
0.0572 USD |
| 2025-05-28 |
0.0600 USD |
2,077,911.5000 PIRATE |
0.0623 USD |
0.0596 USD |
0.0630 USD |
0.0600 USD |
| 2025-05-27 |
0.0616 USD |
2,916,763.7000 PIRATE |
0.0622 USD |
0.0611 USD |
0.0650 USD |
0.0616 USD |
| 2025-05-26 |
0.0617 USD |
1,519,351.3000 PIRATE |
0.0625 USD |
0.0613 USD |
0.0639 USD |
0.0617 USD |
| 2025-05-25 |
0.0615 USD |
4,271,830.4000 PIRATE |
0.0656 USD |
0.0600 USD |
0.0656 USD |
0.0615 USD |
| 2025-05-24 |
0.0646 USD |
6,589,935.5000 PIRATE |
0.0608 USD |
0.0598 USD |
0.0719 USD |
0.0646 USD |
| 2025-05-23 |
0.0611 USD |
5,864,127.1000 PIRATE |
0.0656 USD |
0.0606 USD |
0.0669 USD |
0.0611 USD |
| 2025-05-22 |
0.0654 USD |
3,163,200.0000 PIRATE |
0.0657 USD |
0.0639 USD |
0.0664 USD |
0.0654 USD |
| 2025-05-21 |
0.0672 USD |
4,098,162.9000 PIRATE |
0.0644 USD |
0.0626 USD |
0.0676 USD |
0.0672 USD |
| 2025-05-20 |
0.0651 USD |
8,330,773.3000 PIRATE |
0.0660 USD |
0.0639 USD |
0.0717 USD |
0.0651 USD |