Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0317 USD |
7,720,563.9000 PIRATE |
0.0330 USD |
0.0310 USD |
0.0332 USD |
0.0317 USD |
| 2025-09-14 |
0.0332 USD |
14,162,141.6000 PIRATE |
0.0364 USD |
0.0325 USD |
0.0364 USD |
0.0332 USD |
| 2025-09-13 |
0.0360 USD |
31,074,988.7000 PIRATE |
0.0322 USD |
0.0319 USD |
0.0398 USD |
0.0360 USD |
| 2025-09-12 |
0.0324 USD |
3,516,585.4000 PIRATE |
0.0319 USD |
0.0316 USD |
0.0330 USD |
0.0324 USD |
| 2025-09-11 |
0.0320 USD |
3,256,219.8000 PIRATE |
0.0323 USD |
0.0314 USD |
0.0329 USD |
0.0320 USD |
| 2025-09-10 |
0.0324 USD |
2,330,085.1000 PIRATE |
0.0323 USD |
0.0320 USD |
0.0330 USD |
0.0324 USD |
| 2025-09-09 |
0.0324 USD |
3,379,392.4000 PIRATE |
0.0327 USD |
0.0321 USD |
0.0332 USD |
0.0324 USD |
| 2025-09-08 |
0.0331 USD |
2,590,403.2000 PIRATE |
0.0330 USD |
0.0323 USD |
0.0335 USD |
0.0331 USD |
| 2025-09-07 |
0.0330 USD |
8,249,567.7000 PIRATE |
0.0325 USD |
0.0321 USD |
0.0356 USD |
0.0330 USD |
| 2025-09-06 |
0.0327 USD |
1,698,963.0000 PIRATE |
0.0330 USD |
0.0326 USD |
0.0342 USD |
0.0327 USD |
| 2025-09-05 |
0.0329 USD |
3,579,877.2000 PIRATE |
0.0334 USD |
0.0322 USD |
0.0340 USD |
0.0329 USD |
| 2025-09-04 |
0.0333 USD |
3,974,211.1000 PIRATE |
0.0345 USD |
0.0329 USD |
0.0348 USD |
0.0333 USD |
| 2025-09-03 |
0.0340 USD |
2,270,535.1000 PIRATE |
0.0343 USD |
0.0333 USD |
0.0344 USD |
0.0340 USD |
| 2025-09-02 |
0.0344 USD |
1,809,018.4000 PIRATE |
0.0342 USD |
0.0336 USD |
0.0348 USD |
0.0344 USD |
| 2025-09-01 |
0.0336 USD |
4,159,596.9000 PIRATE |
0.0353 USD |
0.0335 USD |
0.0357 USD |
0.0336 USD |
| 2025-08-31 |
0.0353 USD |
16,755,888.4000 PIRATE |
0.0346 USD |
0.0345 USD |
0.0417 USD |
0.0353 USD |
| 2025-08-30 |
0.0345 USD |
3,561,042.0000 PIRATE |
0.0357 USD |
0.0338 USD |
0.0360 USD |
0.0345 USD |
| 2025-08-29 |
0.0353 USD |
6,242,280.7000 PIRATE |
0.0362 USD |
0.0340 USD |
0.0368 USD |
0.0353 USD |
| 2025-08-28 |
0.0362 USD |
6,354,049.6000 PIRATE |
0.0366 USD |
0.0358 USD |
0.0374 USD |
0.0362 USD |
| 2025-08-27 |
0.0372 USD |
4,891,492.9000 PIRATE |
0.0378 USD |
0.0370 USD |
0.0386 USD |
0.0372 USD |
| 2025-08-26 |
0.0379 USD |
7,137,576.1000 PIRATE |
0.0371 USD |
0.0362 USD |
0.0389 USD |
0.0379 USD |
| 2025-08-25 |
0.0371 USD |
9,964,439.7000 PIRATE |
0.0387 USD |
0.0370 USD |
0.0404 USD |
0.0371 USD |
| 2025-08-24 |
0.0397 USD |
19,712,277.0000 PIRATE |
0.0418 USD |
0.0385 USD |
0.0424 USD |
0.0397 USD |
| 2025-08-23 |
0.0414 USD |
12,557,401.7000 PIRATE |
0.0405 USD |
0.0396 USD |
0.0444 USD |
0.0414 USD |
| 2025-08-22 |
0.0401 USD |
20,502,471.1000 PIRATE |
0.0375 USD |
0.0375 USD |
0.0425 USD |
0.0401 USD |
| 2025-08-21 |
0.0370 USD |
20,278,616.8000 PIRATE |
0.0374 USD |
0.0363 USD |
0.0450 USD |
0.0370 USD |
| 2025-08-20 |
0.0376 USD |
23,533,267.6000 PIRATE |
0.0369 USD |
0.0351 USD |
0.0448 USD |
0.0376 USD |
| 2025-08-19 |
0.0374 USD |
29,352,452.2000 PIRATE |
0.0402 USD |
0.0357 USD |
0.0454 USD |
0.0374 USD |
| 2025-08-18 |
0.0412 USD |
7,703,343.4000 PIRATE |
0.0445 USD |
0.0401 USD |
0.0450 USD |
0.0412 USD |
| 2025-08-17 |
0.0457 USD |
1,474,965.9000 PIRATE |
0.0453 USD |
0.0451 USD |
0.0473 USD |
0.0457 USD |
| 2025-08-16 |
0.0459 USD |
1,197,621.6000 PIRATE |
0.0461 USD |
0.0454 USD |
0.0475 USD |
0.0459 USD |
| 2025-08-15 |
0.0464 USD |
1,609,740.2000 PIRATE |
0.0464 USD |
0.0454 USD |
0.0470 USD |
0.0464 USD |
| 2025-08-14 |
0.0455 USD |
3,499,578.5000 PIRATE |
0.0487 USD |
0.0455 USD |
0.0489 USD |
0.0455 USD |
| 2025-08-13 |
0.0478 USD |
4,002,941.7000 PIRATE |
0.0504 USD |
0.0470 USD |
0.0518 USD |
0.0478 USD |
| 2025-08-12 |
0.0503 USD |
3,068,566.1000 PIRATE |
0.0493 USD |
0.0461 USD |
0.0526 USD |
0.0503 USD |
| 2025-08-11 |
0.0491 USD |
4,265,896.5000 PIRATE |
0.0510 USD |
0.0488 USD |
0.0529 USD |
0.0491 USD |
| 2025-08-10 |
0.0509 USD |
4,851,337.9000 PIRATE |
0.0513 USD |
0.0487 USD |
0.0519 USD |
0.0509 USD |
| 2025-08-09 |
0.0516 USD |
5,905,877.7000 PIRATE |
0.0483 USD |
0.0471 USD |
0.0529 USD |
0.0516 USD |
| 2025-08-08 |
0.0482 USD |
2,535,098.8000 PIRATE |
0.0481 USD |
0.0476 USD |
0.0494 USD |
0.0482 USD |
| 2025-08-07 |
0.0484 USD |
4,648,881.9000 PIRATE |
0.0467 USD |
0.0462 USD |
0.0495 USD |
0.0484 USD |
| 2025-08-06 |
0.0469 USD |
3,546,121.0000 PIRATE |
0.0473 USD |
0.0452 USD |
0.0481 USD |
0.0469 USD |
| 2025-08-05 |
0.0474 USD |
6,606,141.0000 PIRATE |
0.0478 USD |
0.0455 USD |
0.0488 USD |
0.0474 USD |
| 2025-08-04 |
0.0475 USD |
3,394,694.7000 PIRATE |
0.0470 USD |
0.0464 USD |
0.0499 USD |
0.0475 USD |
| 2025-08-03 |
0.0471 USD |
2,498,545.5000 PIRATE |
0.0482 USD |
0.0465 USD |
0.0483 USD |
0.0471 USD |
| 2025-08-02 |
0.0483 USD |
6,476,679.4000 PIRATE |
0.0501 USD |
0.0464 USD |
0.0504 USD |
0.0483 USD |
| 2025-08-01 |
0.0512 USD |
4,927,429.9000 PIRATE |
0.0521 USD |
0.0510 USD |
0.0543 USD |
0.0512 USD |
| 2025-07-31 |
0.0531 USD |
26,925,981.2000 PIRATE |
0.0564 USD |
0.0520 USD |
0.0628 USD |
0.0531 USD |
| 2025-07-30 |
0.0726 USD |
29,542,726.9000 PIRATE |
0.0519 USD |
0.0506 USD |
0.0760 USD |
0.0726 USD |
| 2025-07-29 |
0.0511 USD |
6,962,562.8000 PIRATE |
0.0530 USD |
0.0506 USD |
0.0538 USD |
0.0511 USD |
| 2025-07-28 |
0.0558 USD |
6,218,771.5000 PIRATE |
0.0535 USD |
0.0507 USD |
0.0573 USD |
0.0558 USD |