Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.8221 USD |
2,210,952.9530 PERP |
0.7764 USD |
0.7483 USD |
0.8258 USD |
0.8221 USD |
| 2023-03-11 |
0.7754 USD |
4,297,837.3810 PERP |
0.8062 USD |
0.7343 USD |
0.8344 USD |
0.7754 USD |
| 2023-03-10 |
0.8032 USD |
3,094,021.9950 PERP |
0.8107 USD |
0.7294 USD |
0.8297 USD |
0.8032 USD |
| 2023-03-09 |
0.8058 USD |
2,889,223.5690 PERP |
0.9027 USD |
0.7905 USD |
0.9365 USD |
0.8058 USD |
| 2023-03-08 |
0.9020 USD |
3,399,253.0100 PERP |
0.9877 USD |
0.8861 USD |
1.0201 USD |
0.9020 USD |
| 2023-03-07 |
0.9911 USD |
2,753,167.0500 PERP |
1.0756 USD |
0.9661 USD |
1.0935 USD |
0.9911 USD |
| 2023-03-06 |
1.0730 USD |
3,847,591.4060 PERP |
1.0192 USD |
1.0140 USD |
1.1324 USD |
1.0730 USD |
| 2023-03-05 |
1.0121 USD |
1,503,054.9170 PERP |
0.9350 USD |
0.9338 USD |
1.0550 USD |
1.0121 USD |
| 2023-03-04 |
0.9292 USD |
946,560.3860 PERP |
0.9882 USD |
0.9288 USD |
1.0457 USD |
0.9292 USD |
| 2023-03-03 |
0.9891 USD |
2,505,002.5890 PERP |
1.1520 USD |
0.9600 USD |
1.1520 USD |
0.9891 USD |
| 2023-03-02 |
1.1401 USD |
4,582,719.2660 PERP |
0.9431 USD |
0.9287 USD |
1.2336 USD |
1.1401 USD |
| 2023-03-01 |
0.9412 USD |
1,019,529.2490 PERP |
0.9024 USD |
0.8989 USD |
0.9484 USD |
0.9412 USD |
| 2023-02-28 |
0.9036 USD |
1,515,257.5420 PERP |
0.9626 USD |
0.8927 USD |
0.9946 USD |
0.9036 USD |
| 2023-02-27 |
0.9645 USD |
1,725,847.5210 PERP |
1.0090 USD |
0.9465 USD |
1.0614 USD |
0.9645 USD |
| 2023-02-26 |
1.0105 USD |
1,068,382.6400 PERP |
1.0355 USD |
0.9959 USD |
1.0602 USD |
1.0105 USD |
| 2023-02-25 |
1.0332 USD |
3,731,523.0100 PERP |
1.1302 USD |
1.0000 USD |
1.3145 USD |
1.0332 USD |
| 2023-02-24 |
1.1506 USD |
7,194,796.2350 PERP |
0.8490 USD |
0.8339 USD |
1.3200 USD |
1.1506 USD |
| 2023-02-23 |
0.8375 USD |
717,699.5620 PERP |
0.8200 USD |
0.8058 USD |
0.8770 USD |
0.8375 USD |
| 2023-02-22 |
0.8074 USD |
962,683.4190 PERP |
0.7980 USD |
0.7392 USD |
0.8266 USD |
0.8074 USD |
| 2023-02-21 |
0.7979 USD |
1,716,434.8520 PERP |
0.8366 USD |
0.7803 USD |
0.9105 USD |
0.7979 USD |
| 2023-02-20 |
0.8329 USD |
4,282,949.2300 PERP |
0.7804 USD |
0.7592 USD |
0.9500 USD |
0.8329 USD |
| 2023-02-19 |
0.7960 USD |
2,675,212.7350 PERP |
0.7588 USD |
0.7388 USD |
0.8362 USD |
0.7960 USD |
| 2023-02-18 |
0.7592 USD |
3,502,432.2990 PERP |
0.7406 USD |
0.7327 USD |
0.7986 USD |
0.7592 USD |
| 2023-02-17 |
0.7375 USD |
6,473,346.3930 PERP |
0.6365 USD |
0.6363 USD |
0.8442 USD |
0.7375 USD |
| 2023-02-16 |
0.6543 USD |
3,974,748.2530 PERP |
0.6365 USD |
0.6357 USD |
0.7135 USD |
0.6543 USD |
| 2023-02-15 |
0.6350 USD |
1,536,301.6920 PERP |
0.5957 USD |
0.5900 USD |
0.6480 USD |
0.6350 USD |
| 2023-02-14 |
0.5976 USD |
1,987,001.8800 PERP |
0.5828 USD |
0.5756 USD |
0.6067 USD |
0.5976 USD |
| 2023-02-13 |
0.5810 USD |
1,379,889.7900 PERP |
0.6137 USD |
0.5592 USD |
0.6256 USD |
0.5810 USD |
| 2023-02-12 |
0.6060 USD |
1,181,062.1790 PERP |
0.5929 USD |
0.5834 USD |
0.6412 USD |
0.6060 USD |
| 2023-02-11 |
0.5950 USD |
133,031.6530 PERP |
0.5728 USD |
0.5719 USD |
0.5997 USD |
0.5950 USD |
| 2023-02-10 |
0.5722 USD |
884,351.7890 PERP |
0.5873 USD |
0.5648 USD |
0.5963 USD |
0.5722 USD |
| 2023-02-09 |
0.5883 USD |
1,745,163.1300 PERP |
0.6859 USD |
0.5795 USD |
0.6969 USD |
0.5883 USD |
| 2023-02-08 |
0.6863 USD |
1,427,536.3240 PERP |
0.7118 USD |
0.6653 USD |
0.7140 USD |
0.6863 USD |
| 2023-02-07 |
0.7127 USD |
2,118,519.9060 PERP |
0.6478 USD |
0.6478 USD |
0.7127 USD |
0.7127 USD |
| 2023-02-06 |
0.6486 USD |
852,913.7020 PERP |
0.6564 USD |
0.6404 USD |
0.6847 USD |
0.6486 USD |
| 2023-02-05 |
0.6549 USD |
1,025,320.2210 PERP |
0.6998 USD |
0.6392 USD |
0.7014 USD |
0.6549 USD |
| 2023-02-04 |
0.7002 USD |
1,581,086.9860 PERP |
0.6921 USD |
0.6689 USD |
0.7348 USD |
0.7002 USD |
| 2023-02-03 |
0.6910 USD |
1,900,452.5930 PERP |
0.6952 USD |
0.6730 USD |
0.7177 USD |
0.6910 USD |
| 2023-02-02 |
0.6998 USD |
2,221,757.0130 PERP |
0.6919 USD |
0.6752 USD |
0.7621 USD |
0.6998 USD |
| 2023-02-01 |
0.6889 USD |
1,675,661.0630 PERP |
0.7068 USD |
0.6305 USD |
0.7161 USD |
0.6889 USD |
| 2023-01-31 |
0.6996 USD |
6,479,972.2840 PERP |
0.6161 USD |
0.6000 USD |
0.7406 USD |
0.6996 USD |
| 2023-01-30 |
0.6104 USD |
5,014,299.0400 PERP |
0.6010 USD |
0.5657 USD |
0.7312 USD |
0.6104 USD |
| 2023-01-29 |
0.6064 USD |
1,936,864.1810 PERP |
0.5669 USD |
0.5603 USD |
0.6309 USD |
0.6064 USD |
| 2023-01-28 |
0.5678 USD |
1,273,810.8130 PERP |
0.5901 USD |
0.5600 USD |
0.6115 USD |
0.5678 USD |
| 2023-01-27 |
0.5870 USD |
1,445,537.1430 PERP |
0.5660 USD |
0.5439 USD |
0.6022 USD |
0.5870 USD |
| 2023-01-26 |
0.5706 USD |
2,406,976.9540 PERP |
0.5605 USD |
0.5550 USD |
0.6117 USD |
0.5706 USD |
| 2023-01-25 |
0.5602 USD |
6,536,999.2030 PERP |
0.5694 USD |
0.5439 USD |
0.6304 USD |
0.5602 USD |
| 2023-01-24 |
0.5860 USD |
7,001,521.3700 PERP |
0.5058 USD |
0.5007 USD |
0.7322 USD |
0.5860 USD |
| 2023-01-23 |
0.5066 USD |
1,408,276.7590 PERP |
0.5013 USD |
0.4979 USD |
0.5336 USD |
0.5066 USD |
| 2023-01-22 |
0.5007 USD |
1,688,540.4320 PERP |
0.4864 USD |
0.4816 USD |
0.5364 USD |
0.5007 USD |