Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.5056 USD |
98,444.7020 PERP |
0.5090 USD |
0.5008 USD |
0.5158 USD |
0.5056 USD |
| 2023-06-08 |
0.5096 USD |
190,224.9030 PERP |
0.5176 USD |
0.5025 USD |
0.5186 USD |
0.5096 USD |
| 2023-06-07 |
0.5150 USD |
221,900.2040 PERP |
0.5570 USD |
0.5140 USD |
0.5586 USD |
0.5150 USD |
| 2023-06-06 |
0.5570 USD |
171,934.4040 PERP |
0.5236 USD |
0.5189 USD |
0.5584 USD |
0.5570 USD |
| 2023-06-05 |
0.5214 USD |
255,016.9440 PERP |
0.5658 USD |
0.4978 USD |
0.5685 USD |
0.5214 USD |
| 2023-06-04 |
0.5754 USD |
97,299.7410 PERP |
0.5682 USD |
0.5662 USD |
0.5777 USD |
0.5754 USD |
| 2023-06-03 |
0.5705 USD |
131,341.9070 PERP |
0.5894 USD |
0.5688 USD |
0.5909 USD |
0.5705 USD |
| 2023-06-02 |
0.5905 USD |
106,513.8230 PERP |
0.5651 USD |
0.5620 USD |
0.5906 USD |
0.5905 USD |
| 2023-06-01 |
0.5692 USD |
59,044.3980 PERP |
0.5756 USD |
0.5651 USD |
0.5761 USD |
0.5692 USD |
| 2023-05-31 |
0.5718 USD |
141,343.2580 PERP |
0.5929 USD |
0.5623 USD |
0.5962 USD |
0.5718 USD |
| 2023-05-30 |
0.5928 USD |
82,770.6250 PERP |
0.5796 USD |
0.5771 USD |
0.5972 USD |
0.5928 USD |
| 2023-05-29 |
0.5775 USD |
97,943.0720 PERP |
0.6022 USD |
0.5765 USD |
0.6022 USD |
0.5775 USD |
| 2023-05-28 |
0.6012 USD |
36,142.9170 PERP |
0.5867 USD |
0.5859 USD |
0.6082 USD |
0.6012 USD |
| 2023-05-27 |
0.5884 USD |
61,691.7500 PERP |
0.5844 USD |
0.5815 USD |
0.5893 USD |
0.5884 USD |
| 2023-05-26 |
0.5864 USD |
52,608.4350 PERP |
0.5825 USD |
0.5751 USD |
0.5899 USD |
0.5864 USD |
| 2023-05-25 |
0.5858 USD |
141,953.4370 PERP |
0.5727 USD |
0.5606 USD |
0.5877 USD |
0.5858 USD |
| 2023-05-24 |
0.5736 USD |
129,186.2670 PERP |
0.6034 USD |
0.5626 USD |
0.6038 USD |
0.5736 USD |
| 2023-05-23 |
0.6053 USD |
52,742.9880 PERP |
0.5853 USD |
0.5846 USD |
0.6057 USD |
0.6053 USD |
| 2023-05-22 |
0.5874 USD |
157,840.9840 PERP |
0.5878 USD |
0.5772 USD |
0.5912 USD |
0.5874 USD |
| 2023-05-21 |
0.5886 USD |
862,063.5480 PERP |
0.6305 USD |
0.5835 USD |
0.6497 USD |
0.5886 USD |
| 2023-05-20 |
0.6316 USD |
80,571.1760 PERP |
0.6354 USD |
0.6280 USD |
0.6380 USD |
0.6316 USD |
| 2023-05-19 |
0.6338 USD |
47,728.2890 PERP |
0.6242 USD |
0.6188 USD |
0.6389 USD |
0.6338 USD |
| 2023-05-18 |
0.6266 USD |
72,549.9250 PERP |
0.6307 USD |
0.6124 USD |
0.6355 USD |
0.6266 USD |
| 2023-05-17 |
0.6333 USD |
136,978.2650 PERP |
0.6253 USD |
0.6097 USD |
0.6342 USD |
0.6333 USD |
| 2023-05-16 |
0.6215 USD |
128,189.4930 PERP |
0.6203 USD |
0.6084 USD |
0.6261 USD |
0.6215 USD |
| 2023-05-15 |
0.6184 USD |
197,749.3980 PERP |
0.6062 USD |
0.6003 USD |
0.6254 USD |
0.6184 USD |
| 2023-05-14 |
0.6038 USD |
111,700.0870 PERP |
0.6045 USD |
0.5963 USD |
0.6179 USD |
0.6038 USD |
| 2023-05-13 |
0.6098 USD |
87,805.0310 PERP |
0.6244 USD |
0.6044 USD |
0.6247 USD |
0.6098 USD |
| 2023-05-12 |
0.6234 USD |
220,839.1460 PERP |
0.5996 USD |
0.5852 USD |
0.6234 USD |
0.6234 USD |
| 2023-05-11 |
0.5995 USD |
270,583.9390 PERP |
0.6232 USD |
0.5865 USD |
0.6232 USD |
0.5995 USD |
| 2023-05-10 |
0.6231 USD |
249,882.2280 PERP |
0.5959 USD |
0.5863 USD |
0.6313 USD |
0.6231 USD |
| 2023-05-09 |
0.5943 USD |
316,404.7180 PERP |
0.5745 USD |
0.5678 USD |
0.5943 USD |
0.5943 USD |
| 2023-05-08 |
0.5606 USD |
328,814.2400 PERP |
0.6553 USD |
0.5530 USD |
0.6571 USD |
0.5606 USD |
| 2023-05-07 |
0.6593 USD |
109,746.2680 PERP |
0.6483 USD |
0.6387 USD |
0.6637 USD |
0.6593 USD |
| 2023-05-06 |
0.6423 USD |
142,592.0340 PERP |
0.6748 USD |
0.6188 USD |
0.6831 USD |
0.6423 USD |
| 2023-05-05 |
0.6819 USD |
157,119.4550 PERP |
0.6531 USD |
0.6396 USD |
0.6821 USD |
0.6819 USD |
| 2023-05-04 |
0.6544 USD |
222,124.7640 PERP |
0.6638 USD |
0.6477 USD |
0.6722 USD |
0.6544 USD |
| 2023-05-03 |
0.6659 USD |
179,147.3670 PERP |
0.6457 USD |
0.6243 USD |
0.6691 USD |
0.6659 USD |
| 2023-05-02 |
0.6490 USD |
154,657.0960 PERP |
0.6333 USD |
0.6291 USD |
0.6494 USD |
0.6490 USD |
| 2023-05-01 |
0.6384 USD |
289,223.9830 PERP |
0.6904 USD |
0.6311 USD |
0.6911 USD |
0.6384 USD |
| 2023-04-30 |
0.6960 USD |
108,392.3850 PERP |
0.7114 USD |
0.6902 USD |
0.7116 USD |
0.6960 USD |
| 2023-04-29 |
0.7092 USD |
86,298.5790 PERP |
0.7110 USD |
0.7056 USD |
0.7181 USD |
0.7092 USD |
| 2023-04-28 |
0.7099 USD |
72,333.8330 PERP |
0.7141 USD |
0.6990 USD |
0.7267 USD |
0.7099 USD |
| 2023-04-27 |
0.7162 USD |
224,020.4080 PERP |
0.7064 USD |
0.6901 USD |
0.7225 USD |
0.7162 USD |
| 2023-04-26 |
0.7025 USD |
204,581.4770 PERP |
0.7231 USD |
0.6643 USD |
0.7392 USD |
0.7025 USD |
| 2023-04-25 |
0.7166 USD |
178,971.4140 PERP |
0.7083 USD |
0.6869 USD |
0.7198 USD |
0.7166 USD |
| 2023-04-24 |
0.7094 USD |
145,052.4870 PERP |
0.7127 USD |
0.6919 USD |
0.7253 USD |
0.7094 USD |
| 2023-04-23 |
0.7174 USD |
98,490.5600 PERP |
0.7252 USD |
0.6948 USD |
0.7283 USD |
0.7174 USD |
| 2023-04-22 |
0.7261 USD |
103,863.8990 PERP |
0.6950 USD |
0.6920 USD |
0.7272 USD |
0.7261 USD |
| 2023-04-21 |
0.6944 USD |
692,634.3570 PERP |
0.7542 USD |
0.6802 USD |
0.7633 USD |
0.6944 USD |