Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
16.4800 USD |
106,369.8860 PERP |
15.8100 USD |
15.6500 USD |
16.4800 USD |
16.4800 USD |
| 2021-10-27 |
15.8900 USD |
325,372.7150 PERP |
17.0100 USD |
15.3900 USD |
18.0500 USD |
15.8900 USD |
| 2021-10-26 |
17.0900 USD |
139,770.1170 PERP |
16.4200 USD |
16.3500 USD |
17.7900 USD |
17.0900 USD |
| 2021-10-25 |
16.4700 USD |
84,246.0780 PERP |
16.1800 USD |
16.1200 USD |
16.6200 USD |
16.4700 USD |
| 2021-10-24 |
16.0600 USD |
53,028.6250 PERP |
16.2200 USD |
15.4500 USD |
16.3700 USD |
16.0600 USD |
| 2021-10-23 |
16.2200 USD |
73,069.5500 PERP |
15.9800 USD |
15.8500 USD |
16.5700 USD |
16.2200 USD |
| 2021-10-22 |
15.8700 USD |
149,651.7520 PERP |
16.1600 USD |
15.4200 USD |
16.7300 USD |
15.8700 USD |
| 2021-10-21 |
15.7800 USD |
209,348.4470 PERP |
16.2000 USD |
15.5200 USD |
16.7700 USD |
15.7800 USD |
| 2021-10-20 |
16.0500 USD |
106,715.9060 PERP |
16.1400 USD |
15.3100 USD |
16.2700 USD |
16.0500 USD |
| 2021-10-19 |
16.1900 USD |
94,663.0320 PERP |
16.3000 USD |
15.8300 USD |
16.5900 USD |
16.1900 USD |