Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
12.9400 USD |
108,518.8530 PERP |
12.8200 USD |
12.4500 USD |
12.9800 USD |
12.9400 USD |
| 2021-11-28 |
12.6500 USD |
309,849.8420 PERP |
12.7400 USD |
11.3000 USD |
12.8500 USD |
12.6500 USD |
| 2021-11-27 |
12.4800 USD |
484,353.2240 PERP |
12.4200 USD |
11.8500 USD |
12.6300 USD |
12.4800 USD |
| 2021-11-26 |
12.6400 USD |
82,255.5790 PERP |
14.8900 USD |
12.5800 USD |
14.9100 USD |
12.6400 USD |
| 2021-11-25 |
14.7600 USD |
66,057.1480 PERP |
14.4300 USD |
14.0900 USD |
14.9900 USD |
14.7600 USD |
| 2021-11-24 |
14.4200 USD |
37,498.7510 PERP |
15.0700 USD |
14.2900 USD |
15.2300 USD |
14.4200 USD |
| 2021-11-23 |
15.1400 USD |
50,703.2340 PERP |
14.8600 USD |
14.7800 USD |
15.4700 USD |
15.1400 USD |
| 2021-11-22 |
14.8600 USD |
84,836.9690 PERP |
15.2500 USD |
14.5200 USD |
15.6200 USD |
14.8600 USD |
| 2021-11-21 |
15.3200 USD |
85,521.0420 PERP |
15.2800 USD |
14.7900 USD |
15.6900 USD |
15.3200 USD |
| 2021-11-20 |
15.2200 USD |
55,028.9930 PERP |
15.0400 USD |
14.5000 USD |
15.4600 USD |
15.2200 USD |
| 2021-11-19 |
15.0500 USD |
179,528.6050 PERP |
14.0300 USD |
13.6200 USD |
15.0800 USD |
15.0500 USD |
| 2021-11-18 |
13.7800 USD |
124,909.9780 PERP |
15.4700 USD |
13.7800 USD |
15.6300 USD |
13.7800 USD |
| 2021-11-17 |
15.5900 USD |
153,877.5330 PERP |
15.3100 USD |
14.6400 USD |
15.6700 USD |
15.5900 USD |
| 2021-11-16 |
15.3500 USD |
98,469.2150 PERP |
16.4000 USD |
14.7500 USD |
16.4000 USD |
15.3500 USD |
| 2021-11-15 |
16.4100 USD |
87,780.8450 PERP |
17.2600 USD |
16.4100 USD |
17.6600 USD |
16.4100 USD |
| 2021-11-14 |
17.2500 USD |
107,058.3860 PERP |
17.3500 USD |
16.9100 USD |
17.8600 USD |
17.2500 USD |
| 2021-11-13 |
17.3100 USD |
375,988.7480 PERP |
17.5200 USD |
17.2500 USD |
18.7300 USD |
17.3100 USD |
| 2021-11-12 |
17.6300 USD |
668,347.1490 PERP |
16.7400 USD |
14.6000 USD |
23.6700 USD |
17.6300 USD |
| 2021-11-11 |
16.8500 USD |
48,666.8380 PERP |
16.7200 USD |
16.5500 USD |
17.2500 USD |
16.8500 USD |
| 2021-11-10 |
16.7500 USD |
124,878.7450 PERP |
17.7000 USD |
16.2900 USD |
17.7100 USD |
16.7500 USD |
| 2021-11-09 |
17.7700 USD |
117,674.8350 PERP |
17.9600 USD |
17.7400 USD |
19.0300 USD |
17.7700 USD |
| 2021-11-08 |
18.1100 USD |
121,291.9230 PERP |
17.4300 USD |
17.3500 USD |
18.5000 USD |
18.1100 USD |
| 2021-11-07 |
17.3800 USD |
71,020.4130 PERP |
17.3400 USD |
17.2600 USD |
17.7600 USD |
17.3800 USD |
| 2021-11-06 |
17.3400 USD |
62,056.8320 PERP |
17.3300 USD |
16.5100 USD |
17.5800 USD |
17.3400 USD |
| 2021-11-05 |
17.3500 USD |
75,907.4730 PERP |
17.0300 USD |
16.7100 USD |
17.4400 USD |
17.3500 USD |
| 2021-11-04 |
16.9700 USD |
99,110.1880 PERP |
16.9900 USD |
16.3300 USD |
17.2400 USD |
16.9700 USD |
| 2021-11-03 |
16.9800 USD |
175,857.4030 PERP |
17.3800 USD |
16.2400 USD |
18.6900 USD |
16.9800 USD |
| 2021-11-02 |
17.3100 USD |
109,068.3830 PERP |
16.3600 USD |
15.9600 USD |
17.5800 USD |
17.3100 USD |
| 2021-11-01 |
16.3000 USD |
97,622.3590 PERP |
16.4300 USD |
15.6900 USD |
17.0200 USD |
16.3000 USD |
| 2021-10-31 |
16.4200 USD |
108,865.6140 PERP |
16.9800 USD |
16.2100 USD |
17.5500 USD |
16.4200 USD |
| 2021-10-30 |
16.9900 USD |
119,393.7200 PERP |
16.7900 USD |
16.3200 USD |
17.0300 USD |
16.9900 USD |
| 2021-10-29 |
16.8000 USD |
122,326.8150 PERP |
16.4700 USD |
15.7000 USD |
16.8300 USD |
16.8000 USD |
| 2021-10-28 |
16.4800 USD |
106,369.8860 PERP |
15.8100 USD |
15.6500 USD |
16.4800 USD |
16.4800 USD |
| 2021-10-27 |
15.8900 USD |
325,372.7150 PERP |
17.0100 USD |
15.3900 USD |
18.0500 USD |
15.8900 USD |
| 2021-10-26 |
17.0900 USD |
139,770.1170 PERP |
16.4200 USD |
16.3500 USD |
17.7900 USD |
17.0900 USD |
| 2021-10-25 |
16.4700 USD |
84,246.0780 PERP |
16.1800 USD |
16.1200 USD |
16.6200 USD |
16.4700 USD |
| 2021-10-24 |
16.0600 USD |
53,028.6250 PERP |
16.2200 USD |
15.4500 USD |
16.3700 USD |
16.0600 USD |
| 2021-10-23 |
16.2200 USD |
73,069.5500 PERP |
15.9800 USD |
15.8500 USD |
16.5700 USD |
16.2200 USD |
| 2021-10-22 |
15.8700 USD |
149,651.7520 PERP |
16.1600 USD |
15.4200 USD |
16.7300 USD |
15.8700 USD |
| 2021-10-21 |
15.7800 USD |
209,348.4470 PERP |
16.2000 USD |
15.5200 USD |
16.7700 USD |
15.7800 USD |
| 2021-10-20 |
16.0500 USD |
106,715.9060 PERP |
16.1400 USD |
15.3100 USD |
16.2700 USD |
16.0500 USD |
| 2021-10-19 |
16.1900 USD |
94,663.0320 PERP |
16.3000 USD |
15.8300 USD |
16.5900 USD |
16.1900 USD |