Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.7002 USD |
1,581,086.9860 PERP |
0.6921 USD |
0.6689 USD |
0.7348 USD |
0.7002 USD |
| 2023-02-03 |
0.6910 USD |
1,900,452.5930 PERP |
0.6952 USD |
0.6730 USD |
0.7177 USD |
0.6910 USD |
| 2023-02-02 |
0.6998 USD |
2,221,757.0130 PERP |
0.6919 USD |
0.6752 USD |
0.7621 USD |
0.6998 USD |
| 2023-02-01 |
0.6889 USD |
1,675,661.0630 PERP |
0.7068 USD |
0.6305 USD |
0.7161 USD |
0.6889 USD |
| 2023-01-31 |
0.6996 USD |
6,479,972.2840 PERP |
0.6161 USD |
0.6000 USD |
0.7406 USD |
0.6996 USD |
| 2023-01-30 |
0.6104 USD |
5,014,299.0400 PERP |
0.6010 USD |
0.5657 USD |
0.7312 USD |
0.6104 USD |
| 2023-01-29 |
0.6064 USD |
1,936,864.1810 PERP |
0.5669 USD |
0.5603 USD |
0.6309 USD |
0.6064 USD |
| 2023-01-28 |
0.5678 USD |
1,273,810.8130 PERP |
0.5901 USD |
0.5600 USD |
0.6115 USD |
0.5678 USD |
| 2023-01-27 |
0.5870 USD |
1,445,537.1430 PERP |
0.5660 USD |
0.5439 USD |
0.6022 USD |
0.5870 USD |
| 2023-01-26 |
0.5706 USD |
2,406,976.9540 PERP |
0.5605 USD |
0.5550 USD |
0.6117 USD |
0.5706 USD |
| 2023-01-25 |
0.5602 USD |
6,536,999.2030 PERP |
0.5694 USD |
0.5439 USD |
0.6304 USD |
0.5602 USD |
| 2023-01-24 |
0.5860 USD |
7,001,521.3700 PERP |
0.5058 USD |
0.5007 USD |
0.7322 USD |
0.5860 USD |
| 2023-01-23 |
0.5066 USD |
1,408,276.7590 PERP |
0.5013 USD |
0.4979 USD |
0.5336 USD |
0.5066 USD |
| 2023-01-22 |
0.5007 USD |
1,688,540.4320 PERP |
0.4864 USD |
0.4816 USD |
0.5364 USD |
0.5007 USD |
| 2023-01-21 |
0.4931 USD |
1,171,320.9970 PERP |
0.4985 USD |
0.4831 USD |
0.5090 USD |
0.4931 USD |
| 2023-01-20 |
0.4950 USD |
1,018,070.4020 PERP |
0.4585 USD |
0.4494 USD |
0.4979 USD |
0.4950 USD |
| 2023-01-19 |
0.4582 USD |
577,766.8900 PERP |
0.4410 USD |
0.4406 USD |
0.4628 USD |
0.4582 USD |
| 2023-01-18 |
0.4457 USD |
2,294,373.5450 PERP |
0.4898 USD |
0.4404 USD |
0.5200 USD |
0.4457 USD |
| 2023-01-17 |
0.4869 USD |
629,433.4900 PERP |
0.4875 USD |
0.4743 USD |
0.4994 USD |
0.4869 USD |
| 2023-01-16 |
0.4864 USD |
1,359,284.9010 PERP |
0.5032 USD |
0.4623 USD |
0.5170 USD |
0.4864 USD |
| 2023-01-15 |
0.5060 USD |
2,816,762.6390 PERP |
0.4567 USD |
0.4491 USD |
0.5660 USD |
0.5060 USD |
| 2023-01-14 |
0.4583 USD |
1,184,208.5290 PERP |
0.4391 USD |
0.4332 USD |
0.4695 USD |
0.4583 USD |
| 2023-01-13 |
0.4367 USD |
798,962.5940 PERP |
0.4316 USD |
0.4240 USD |
0.4469 USD |
0.4367 USD |
| 2023-01-12 |
0.4286 USD |
774,172.3960 PERP |
0.4175 USD |
0.4117 USD |
0.4367 USD |
0.4286 USD |
| 2023-01-11 |
0.4175 USD |
539,380.2850 PERP |
0.4233 USD |
0.4075 USD |
0.4285 USD |
0.4175 USD |
| 2023-01-10 |
0.4202 USD |
1,465,408.2950 PERP |
0.4002 USD |
0.3944 USD |
0.4613 USD |
0.4202 USD |
| 2023-01-09 |
0.3984 USD |
590,992.0380 PERP |
0.3954 USD |
0.3954 USD |
0.4169 USD |
0.3984 USD |
| 2023-01-08 |
0.3920 USD |
172,120.6820 PERP |
0.3887 USD |
0.3874 USD |
0.3974 USD |
0.3920 USD |
| 2023-01-07 |
0.3900 USD |
247,987.3880 PERP |
0.3843 USD |
0.3842 USD |
0.3915 USD |
0.3900 USD |
| 2023-01-06 |
0.3830 USD |
136,951.2530 PERP |
0.3816 USD |
0.3705 USD |
0.3838 USD |
0.3830 USD |
| 2023-01-05 |
0.3820 USD |
146,600.7580 PERP |
0.3902 USD |
0.3809 USD |
0.3919 USD |
0.3820 USD |
| 2023-01-04 |
0.3895 USD |
257,014.6670 PERP |
0.3822 USD |
0.3804 USD |
0.3898 USD |
0.3895 USD |
| 2023-01-03 |
0.3799 USD |
229,532.2880 PERP |
0.3805 USD |
0.3748 USD |
0.3833 USD |
0.3799 USD |
| 2023-01-02 |
0.3800 USD |
378,689.7400 PERP |
0.3693 USD |
0.3658 USD |
0.3899 USD |
0.3800 USD |
| 2023-01-01 |
0.3701 USD |
157,153.0670 PERP |
0.3623 USD |
0.3579 USD |
0.3718 USD |
0.3701 USD |
| 2022-12-31 |
0.3634 USD |
331,101.9050 PERP |
0.3674 USD |
0.3602 USD |
0.3679 USD |
0.3634 USD |
| 2022-12-30 |
0.3671 USD |
199,190.6050 PERP |
0.3745 USD |
0.3633 USD |
0.3745 USD |
0.3671 USD |
| 2022-12-29 |
0.3735 USD |
280,533.1850 PERP |
0.3806 USD |
0.3712 USD |
0.3847 USD |
0.3735 USD |
| 2022-12-28 |
0.3804 USD |
363,768.0580 PERP |
0.3938 USD |
0.3741 USD |
0.3960 USD |
0.3804 USD |
| 2022-12-27 |
0.3953 USD |
195,923.2790 PERP |
0.3958 USD |
0.3934 USD |
0.4027 USD |
0.3953 USD |
| 2022-12-26 |
0.3935 USD |
473,609.9020 PERP |
0.3896 USD |
0.3887 USD |
0.4257 USD |
0.3935 USD |
| 2022-12-25 |
0.3905 USD |
278,566.4060 PERP |
0.3941 USD |
0.3845 USD |
0.3953 USD |
0.3905 USD |
| 2022-12-24 |
0.3941 USD |
123,644.3520 PERP |
0.3895 USD |
0.3881 USD |
0.3955 USD |
0.3941 USD |
| 2022-12-23 |
0.3897 USD |
485,239.6070 PERP |
0.3903 USD |
0.3863 USD |
0.3941 USD |
0.3897 USD |
| 2022-12-22 |
0.3941 USD |
314,662.3430 PERP |
0.3863 USD |
0.3765 USD |
0.3943 USD |
0.3941 USD |
| 2022-12-21 |
0.3857 USD |
545,267.8130 PERP |
0.3909 USD |
0.3821 USD |
0.3983 USD |
0.3857 USD |
| 2022-12-20 |
0.3923 USD |
649,635.3050 PERP |
0.3773 USD |
0.3690 USD |
0.3983 USD |
0.3923 USD |
| 2022-12-19 |
0.3740 USD |
863,241.8140 PERP |
0.3909 USD |
0.3727 USD |
0.4149 USD |
0.3740 USD |
| 2022-12-18 |
0.3920 USD |
445,245.2760 PERP |
0.3972 USD |
0.3811 USD |
0.4058 USD |
0.3920 USD |
| 2022-12-17 |
0.3982 USD |
431,966.3940 PERP |
0.3945 USD |
0.3708 USD |
0.3982 USD |
0.3982 USD |