Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0374 USD |
12,291,383.1890 PERP |
0.0259 USD |
0.0256 USD |
0.0392 USD |
0.0374 USD |
| 2026-03-04 |
0.0263 USD |
15,180,089.0630 PERP |
0.0276 USD |
0.0237 USD |
0.0279 USD |
0.0263 USD |
| 2026-03-03 |
0.0277 USD |
19,126,432.2180 PERP |
0.0346 USD |
0.0270 USD |
0.0347 USD |
0.0277 USD |
| 2026-03-02 |
0.0321 USD |
125,220,244.1230 PERP |
0.0306 USD |
0.0268 USD |
0.0417 USD |
0.0321 USD |
| 2026-03-01 |
0.0232 USD |
33,454,986.8280 PERP |
0.0181 USD |
0.0175 USD |
0.0318 USD |
0.0232 USD |
| 2026-02-28 |
0.0184 USD |
8,939,643.5420 PERP |
0.0185 USD |
0.0159 USD |
0.0198 USD |
0.0184 USD |
| 2026-02-27 |
0.0186 USD |
1,535,914.2200 PERP |
0.0189 USD |
0.0183 USD |
0.0191 USD |
0.0186 USD |
| 2026-02-26 |
0.0186 USD |
3,921,203.8440 PERP |
0.0195 USD |
0.0182 USD |
0.0198 USD |
0.0186 USD |
| 2026-02-25 |
0.0191 USD |
9,913,458.0900 PERP |
0.0191 USD |
0.0178 USD |
0.0206 USD |
0.0191 USD |
| 2026-02-24 |
0.0186 USD |
3,617,058.1640 PERP |
0.0182 USD |
0.0172 USD |
0.0192 USD |
0.0186 USD |
| 2026-02-23 |
0.0182 USD |
5,601,057.2870 PERP |
0.0191 USD |
0.0178 USD |
0.0203 USD |
0.0182 USD |
| 2026-02-22 |
0.0192 USD |
6,345,296.9720 PERP |
0.0201 USD |
0.0176 USD |
0.0202 USD |
0.0192 USD |
| 2026-02-21 |
0.0200 USD |
3,161,835.6650 PERP |
0.0206 USD |
0.0198 USD |
0.0210 USD |
0.0200 USD |
| 2026-02-20 |
0.0206 USD |
5,767,248.0990 PERP |
0.0200 USD |
0.0197 USD |
0.0213 USD |
0.0206 USD |
| 2026-02-19 |
0.0202 USD |
16,085,030.8620 PERP |
0.0227 USD |
0.0178 USD |
0.0231 USD |
0.0202 USD |
| 2026-02-18 |
0.0228 USD |
5,225,759.1450 PERP |
0.0230 USD |
0.0226 USD |
0.0245 USD |
0.0228 USD |
| 2026-02-17 |
0.0228 USD |
9,100,563.6900 PERP |
0.0223 USD |
0.0223 USD |
0.0254 USD |
0.0228 USD |
| 2026-02-16 |
0.0226 USD |
2,120,936.9570 PERP |
0.0231 USD |
0.0223 USD |
0.0234 USD |
0.0226 USD |
| 2026-02-15 |
0.0234 USD |
10,008,389.8820 PERP |
0.0230 USD |
0.0227 USD |
0.0255 USD |
0.0234 USD |
| 2026-02-14 |
0.0238 USD |
7,242,695.1000 PERP |
0.0226 USD |
0.0218 USD |
0.0246 USD |
0.0238 USD |
| 2026-02-13 |
0.0233 USD |
7,306,082.0150 PERP |
0.0219 USD |
0.0214 USD |
0.0236 USD |
0.0233 USD |
| 2026-02-12 |
0.0222 USD |
5,364,066.5430 PERP |
0.0227 USD |
0.0218 USD |
0.0236 USD |
0.0222 USD |
| 2026-02-11 |
0.0231 USD |
8,783,062.7110 PERP |
0.0237 USD |
0.0211 USD |
0.0247 USD |
0.0231 USD |
| 2026-02-10 |
0.0238 USD |
4,342,341.6690 PERP |
0.0248 USD |
0.0232 USD |
0.0258 USD |
0.0238 USD |
| 2026-02-09 |
0.0249 USD |
3,355,609.1660 PERP |
0.0246 USD |
0.0241 USD |
0.0262 USD |
0.0249 USD |
| 2026-02-08 |
0.0262 USD |
5,440,232.8420 PERP |
0.0250 USD |
0.0249 USD |
0.0286 USD |
0.0262 USD |
| 2026-02-07 |
0.0252 USD |
6,212,011.9940 PERP |
0.0260 USD |
0.0238 USD |
0.0263 USD |
0.0252 USD |
| 2026-02-06 |
0.0249 USD |
12,092,786.2580 PERP |
0.0245 USD |
0.0226 USD |
0.0261 USD |
0.0249 USD |
| 2026-02-05 |
0.0262 USD |
10,036,324.5980 PERP |
0.0257 USD |
0.0244 USD |
0.0306 USD |
0.0262 USD |
| 2026-02-04 |
0.0243 USD |
5,516,393.5900 PERP |
0.0255 USD |
0.0239 USD |
0.0273 USD |
0.0243 USD |
| 2026-02-03 |
0.0253 USD |
12,505,992.2490 PERP |
0.0272 USD |
0.0248 USD |
0.0289 USD |
0.0253 USD |
| 2026-02-02 |
0.0279 USD |
22,893,557.5330 PERP |
0.0263 USD |
0.0231 USD |
0.0345 USD |
0.0279 USD |
| 2026-02-01 |
0.0270 USD |
11,478,963.5670 PERP |
0.0269 USD |
0.0254 USD |
0.0291 USD |
0.0270 USD |
| 2026-01-31 |
0.0281 USD |
17,116,902.8650 PERP |
0.0313 USD |
0.0255 USD |
0.0337 USD |
0.0281 USD |
| 2026-01-30 |
0.0315 USD |
15,236,303.9710 PERP |
0.0318 USD |
0.0295 USD |
0.0345 USD |
0.0315 USD |
| 2026-01-29 |
0.0319 USD |
18,393,688.0200 PERP |
0.0328 USD |
0.0292 USD |
0.0365 USD |
0.0319 USD |
| 2026-01-28 |
0.0337 USD |
31,774,503.1370 PERP |
0.0397 USD |
0.0303 USD |
0.0409 USD |
0.0337 USD |
| 2026-01-27 |
0.0403 USD |
61,452,615.5100 PERP |
0.0379 USD |
0.0313 USD |
0.0440 USD |
0.0403 USD |
| 2026-01-26 |
0.0370 USD |
74,177,768.3950 PERP |
0.0287 USD |
0.0258 USD |
0.0470 USD |
0.0370 USD |
| 2026-01-25 |
0.0286 USD |
37,850,302.8950 PERP |
0.0322 USD |
0.0278 USD |
0.0352 USD |
0.0286 USD |
| 2026-01-24 |
0.0338 USD |
40,369,592.4630 PERP |
0.0415 USD |
0.0310 USD |
0.0425 USD |
0.0338 USD |
| 2026-01-23 |
0.0429 USD |
10,190,536.0690 PERP |
0.0491 USD |
0.0416 USD |
0.0502 USD |
0.0429 USD |
| 2026-01-22 |
0.0493 USD |
9,812,832.7200 PERP |
0.0538 USD |
0.0477 USD |
0.0570 USD |
0.0493 USD |
| 2026-01-21 |
0.0536 USD |
5,490,187.8090 PERP |
0.0556 USD |
0.0493 USD |
0.0586 USD |
0.0536 USD |
| 2026-01-20 |
0.0575 USD |
12,122,886.2090 PERP |
0.0616 USD |
0.0510 USD |
0.0652 USD |
0.0575 USD |
| 2026-01-19 |
0.0636 USD |
4,343,034.1720 PERP |
0.0711 USD |
0.0620 USD |
0.0721 USD |
0.0636 USD |
| 2026-01-18 |
0.0710 USD |
2,222,553.1180 PERP |
0.0739 USD |
0.0690 USD |
0.0745 USD |
0.0710 USD |
| 2026-01-17 |
0.0741 USD |
1,882,407.0660 PERP |
0.0754 USD |
0.0725 USD |
0.0762 USD |
0.0741 USD |
| 2026-01-16 |
0.0750 USD |
964,377.3100 PERP |
0.0773 USD |
0.0733 USD |
0.0800 USD |
0.0750 USD |
| 2026-01-15 |
0.0772 USD |
3,643,488.8340 PERP |
0.0809 USD |
0.0754 USD |
0.0873 USD |
0.0772 USD |