Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.4783 USD |
63,232.2400 PERP |
0.4789 USD |
0.4712 USD |
0.4843 USD |
0.4783 USD |
| 2023-07-28 |
0.4778 USD |
33,514.1310 PERP |
0.4814 USD |
0.4740 USD |
0.4855 USD |
0.4778 USD |
| 2023-07-27 |
0.4807 USD |
61,974.4680 PERP |
0.4713 USD |
0.4685 USD |
0.4868 USD |
0.4807 USD |
| 2023-07-26 |
0.4713 USD |
120,529.4330 PERP |
0.4697 USD |
0.4621 USD |
0.4762 USD |
0.4713 USD |
| 2023-07-25 |
0.4701 USD |
42,602.0830 PERP |
0.4786 USD |
0.4689 USD |
0.4797 USD |
0.4701 USD |
| 2023-07-24 |
0.4778 USD |
197,466.7590 PERP |
0.5011 USD |
0.4647 USD |
0.5042 USD |
0.4778 USD |
| 2023-07-23 |
0.5019 USD |
143,994.9750 PERP |
0.4922 USD |
0.4903 USD |
0.5067 USD |
0.5019 USD |
| 2023-07-22 |
0.4908 USD |
35,436.2160 PERP |
0.5036 USD |
0.4900 USD |
0.5086 USD |
0.4908 USD |
| 2023-07-21 |
0.5041 USD |
46,508.6140 PERP |
0.5095 USD |
0.4997 USD |
0.5145 USD |
0.5041 USD |
| 2023-07-20 |
0.5091 USD |
120,924.4750 PERP |
0.5008 USD |
0.5008 USD |
0.5235 USD |
0.5091 USD |
| 2023-07-19 |
0.5004 USD |
145,742.6510 PERP |
0.4997 USD |
0.4965 USD |
0.5106 USD |
0.5004 USD |
| 2023-07-18 |
0.5012 USD |
114,886.3770 PERP |
0.5132 USD |
0.4932 USD |
0.5169 USD |
0.5012 USD |
| 2023-07-17 |
0.5118 USD |
188,447.5890 PERP |
0.5114 USD |
0.4979 USD |
0.5250 USD |
0.5118 USD |
| 2023-07-16 |
0.5133 USD |
223,998.3670 PERP |
0.5326 USD |
0.5083 USD |
0.5395 USD |
0.5133 USD |
| 2023-07-15 |
0.5290 USD |
25,171.4790 PERP |
0.5354 USD |
0.5241 USD |
0.5369 USD |
0.5290 USD |
| 2023-07-14 |
0.5322 USD |
290,535.4380 PERP |
0.5359 USD |
0.5189 USD |
0.5764 USD |
0.5322 USD |
| 2023-07-13 |
0.5306 USD |
182,472.4750 PERP |
0.4880 USD |
0.4844 USD |
0.5356 USD |
0.5306 USD |
| 2023-07-12 |
0.4885 USD |
65,307.7320 PERP |
0.5003 USD |
0.4810 USD |
0.5040 USD |
0.4885 USD |
| 2023-07-11 |
0.5004 USD |
86,302.3140 PERP |
0.4953 USD |
0.4934 USD |
0.5038 USD |
0.5004 USD |
| 2023-07-10 |
0.4892 USD |
111,233.9740 PERP |
0.4928 USD |
0.4778 USD |
0.5005 USD |
0.4892 USD |
| 2023-07-09 |
0.4962 USD |
50,470.8840 PERP |
0.5090 USD |
0.4941 USD |
0.5090 USD |
0.4962 USD |
| 2023-07-08 |
0.5038 USD |
38,057.4180 PERP |
0.5086 USD |
0.4946 USD |
0.5106 USD |
0.5038 USD |
| 2023-07-07 |
0.5077 USD |
54,983.6170 PERP |
0.4991 USD |
0.4962 USD |
0.5099 USD |
0.5077 USD |
| 2023-07-06 |
0.5058 USD |
73,821.9650 PERP |
0.5180 USD |
0.5017 USD |
0.5382 USD |
0.5058 USD |
| 2023-07-05 |
0.5193 USD |
66,409.7030 PERP |
0.5497 USD |
0.5173 USD |
0.5530 USD |
0.5193 USD |
| 2023-07-04 |
0.5515 USD |
93,899.6220 PERP |
0.5543 USD |
0.5369 USD |
0.5605 USD |
0.5515 USD |
| 2023-07-03 |
0.5543 USD |
169,831.9990 PERP |
0.5454 USD |
0.5435 USD |
0.5622 USD |
0.5543 USD |
| 2023-07-02 |
0.5466 USD |
173,933.7340 PERP |
0.5551 USD |
0.5273 USD |
0.5555 USD |
0.5466 USD |
| 2023-07-01 |
0.5530 USD |
177,891.9190 PERP |
0.5341 USD |
0.5303 USD |
0.5533 USD |
0.5530 USD |
| 2023-06-30 |
0.5372 USD |
114,434.9440 PERP |
0.4877 USD |
0.4848 USD |
0.5417 USD |
0.5372 USD |
| 2023-06-29 |
0.4861 USD |
44,668.9740 PERP |
0.4831 USD |
0.4805 USD |
0.4967 USD |
0.4861 USD |
| 2023-06-28 |
0.4815 USD |
108,753.8100 PERP |
0.5134 USD |
0.4699 USD |
0.5138 USD |
0.4815 USD |
| 2023-06-27 |
0.5147 USD |
117,407.8530 PERP |
0.5001 USD |
0.4972 USD |
0.5155 USD |
0.5147 USD |
| 2023-06-26 |
0.4987 USD |
139,271.4240 PERP |
0.5152 USD |
0.4888 USD |
0.5214 USD |
0.4987 USD |
| 2023-06-25 |
0.5209 USD |
255,921.7340 PERP |
0.5020 USD |
0.5011 USD |
0.5359 USD |
0.5209 USD |
| 2023-06-24 |
0.5016 USD |
136,179.2850 PERP |
0.4958 USD |
0.4895 USD |
0.5111 USD |
0.5016 USD |
| 2023-06-23 |
0.4928 USD |
250,871.0780 PERP |
0.4751 USD |
0.4712 USD |
0.5098 USD |
0.4928 USD |
| 2023-06-22 |
0.4753 USD |
167,694.6160 PERP |
0.4696 USD |
0.4604 USD |
0.4851 USD |
0.4753 USD |
| 2023-06-21 |
0.4665 USD |
249,055.3040 PERP |
0.4508 USD |
0.4467 USD |
0.4787 USD |
0.4665 USD |
| 2023-06-20 |
0.4500 USD |
252,030.2130 PERP |
0.4229 USD |
0.4184 USD |
0.4508 USD |
0.4500 USD |
| 2023-06-19 |
0.4213 USD |
186,319.6480 PERP |
0.4200 USD |
0.4109 USD |
0.4236 USD |
0.4213 USD |
| 2023-06-18 |
0.4194 USD |
159,766.2580 PERP |
0.4153 USD |
0.4100 USD |
0.4287 USD |
0.4194 USD |
| 2023-06-17 |
0.4175 USD |
161,456.4770 PERP |
0.4116 USD |
0.4091 USD |
0.4300 USD |
0.4175 USD |
| 2023-06-16 |
0.4117 USD |
57,814.4770 PERP |
0.4053 USD |
0.3988 USD |
0.4129 USD |
0.4117 USD |
| 2023-06-15 |
0.4109 USD |
196,300.5210 PERP |
0.4017 USD |
0.3936 USD |
0.4136 USD |
0.4109 USD |
| 2023-06-14 |
0.4003 USD |
125,259.0380 PERP |
0.4174 USD |
0.3893 USD |
0.4191 USD |
0.4003 USD |
| 2023-06-13 |
0.4158 USD |
136,511.6770 PERP |
0.4141 USD |
0.4045 USD |
0.4196 USD |
0.4158 USD |
| 2023-06-12 |
0.4160 USD |
193,836.5260 PERP |
0.4055 USD |
0.3938 USD |
0.4180 USD |
0.4160 USD |
| 2023-06-11 |
0.4063 USD |
201,773.9370 PERP |
0.4044 USD |
0.3934 USD |
0.4150 USD |
0.4063 USD |
| 2023-06-10 |
0.4090 USD |
740,356.8710 PERP |
0.5043 USD |
0.3893 USD |
0.5043 USD |
0.4090 USD |