Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0812 USD |
2,249,792.0850 PERP |
0.0828 USD |
0.0807 USD |
0.0861 USD |
0.0812 USD |
| 2026-01-13 |
0.0807 USD |
1,772,642.4060 PERP |
0.0846 USD |
0.0805 USD |
0.0863 USD |
0.0807 USD |
| 2026-01-12 |
0.0837 USD |
406,584.7720 PERP |
0.0879 USD |
0.0823 USD |
0.0891 USD |
0.0837 USD |
| 2026-01-11 |
0.0886 USD |
200,137.9510 PERP |
0.0882 USD |
0.0874 USD |
0.0894 USD |
0.0886 USD |
| 2026-01-10 |
0.0886 USD |
656,894.4940 PERP |
0.0921 USD |
0.0868 USD |
0.0955 USD |
0.0886 USD |
| 2026-01-09 |
0.0935 USD |
1,010,247.5200 PERP |
0.0905 USD |
0.0895 USD |
0.0959 USD |
0.0935 USD |
| 2026-01-08 |
0.0914 USD |
320,420.5930 PERP |
0.0933 USD |
0.0876 USD |
0.0935 USD |
0.0914 USD |
| 2026-01-07 |
0.0926 USD |
327,972.1530 PERP |
0.0957 USD |
0.0917 USD |
0.0964 USD |
0.0926 USD |
| 2026-01-06 |
0.0945 USD |
744,966.1070 PERP |
0.0965 USD |
0.0927 USD |
0.0982 USD |
0.0945 USD |
| 2026-01-05 |
0.0959 USD |
631,216.3870 PERP |
0.0961 USD |
0.0935 USD |
0.0981 USD |
0.0959 USD |
| 2026-01-04 |
0.0957 USD |
573,634.5020 PERP |
0.0967 USD |
0.0940 USD |
0.0981 USD |
0.0957 USD |
| 2026-01-03 |
0.0972 USD |
354,051.9340 PERP |
0.0950 USD |
0.0932 USD |
0.0984 USD |
0.0972 USD |
| 2026-01-02 |
0.0942 USD |
630,618.4130 PERP |
0.0941 USD |
0.0913 USD |
0.0957 USD |
0.0942 USD |
| 2026-01-01 |
0.0923 USD |
367,428.7850 PERP |
0.0930 USD |
0.0900 USD |
0.0942 USD |
0.0923 USD |
| 2025-12-31 |
0.0924 USD |
916,619.1640 PERP |
0.0968 USD |
0.0901 USD |
0.0983 USD |
0.0924 USD |
| 2025-12-30 |
0.0960 USD |
367,337.9310 PERP |
0.0969 USD |
0.0934 USD |
0.0990 USD |
0.0960 USD |
| 2025-12-29 |
0.0962 USD |
1,508,948.0480 PERP |
0.0949 USD |
0.0933 USD |
0.1068 USD |
0.0962 USD |
| 2025-12-28 |
0.0955 USD |
451,499.0820 PERP |
0.0963 USD |
0.0925 USD |
0.0969 USD |
0.0955 USD |
| 2025-12-27 |
0.0952 USD |
575,976.2340 PERP |
0.0963 USD |
0.0939 USD |
0.0988 USD |
0.0952 USD |
| 2025-12-26 |
0.0938 USD |
1,268,343.0860 PERP |
0.0949 USD |
0.0918 USD |
0.1025 USD |
0.0938 USD |
| 2025-12-25 |
0.0980 USD |
3,713,071.3260 PERP |
0.0988 USD |
0.0954 USD |
0.1145 USD |
0.0980 USD |
| 2025-12-24 |
0.1003 USD |
5,973,673.2530 PERP |
0.0911 USD |
0.0851 USD |
0.1086 USD |
0.1003 USD |
| 2025-12-23 |
0.0911 USD |
2,477,987.3100 PERP |
0.0923 USD |
0.0888 USD |
0.1013 USD |
0.0911 USD |
| 2025-12-22 |
0.0922 USD |
5,584,740.5560 PERP |
0.0901 USD |
0.0901 USD |
0.1071 USD |
0.0922 USD |
| 2025-12-21 |
0.0894 USD |
1,234,626.8300 PERP |
0.0869 USD |
0.0842 USD |
0.0956 USD |
0.0894 USD |
| 2025-12-20 |
0.0880 USD |
229,466.3740 PERP |
0.0879 USD |
0.0863 USD |
0.0888 USD |
0.0880 USD |
| 2025-12-19 |
0.0875 USD |
431,637.4020 PERP |
0.0850 USD |
0.0832 USD |
0.0892 USD |
0.0875 USD |
| 2025-12-18 |
0.0848 USD |
1,827,477.2240 PERP |
0.0822 USD |
0.0813 USD |
0.0897 USD |
0.0848 USD |
| 2025-12-17 |
0.0823 USD |
630,730.9470 PERP |
0.0865 USD |
0.0810 USD |
0.0876 USD |
0.0823 USD |
| 2025-12-16 |
0.0878 USD |
1,325,510.4870 PERP |
0.0933 USD |
0.0867 USD |
0.0949 USD |
0.0878 USD |
| 2025-12-15 |
0.0930 USD |
2,784,116.7150 PERP |
0.0890 USD |
0.0845 USD |
0.1036 USD |
0.0930 USD |
| 2025-12-14 |
0.0896 USD |
635,736.9040 PERP |
0.0904 USD |
0.0871 USD |
0.0919 USD |
0.0896 USD |
| 2025-12-13 |
0.0909 USD |
1,142,997.2560 PERP |
0.0919 USD |
0.0897 USD |
0.0940 USD |
0.0909 USD |
| 2025-12-12 |
0.0923 USD |
2,487,161.7920 PERP |
0.0918 USD |
0.0896 USD |
0.1015 USD |
0.0923 USD |
| 2025-12-11 |
0.0921 USD |
2,237,061.6350 PERP |
0.0941 USD |
0.0895 USD |
0.0956 USD |
0.0921 USD |
| 2025-12-10 |
0.0970 USD |
1,565,811.7980 PERP |
0.1005 USD |
0.0950 USD |
0.1013 USD |
0.0970 USD |
| 2025-12-09 |
0.1064 USD |
5,617,530.3970 PERP |
0.1012 USD |
0.0962 USD |
0.1090 USD |
0.1064 USD |
| 2025-12-08 |
0.0963 USD |
21,068,097.1240 PERP |
0.0906 USD |
0.0906 USD |
0.1370 USD |
0.0963 USD |
| 2025-12-07 |
0.0915 USD |
1,020,587.0020 PERP |
0.0905 USD |
0.0890 USD |
0.0938 USD |
0.0915 USD |
| 2025-12-06 |
0.0928 USD |
901,301.0920 PERP |
0.0913 USD |
0.0891 USD |
0.0928 USD |
0.0928 USD |
| 2025-12-05 |
0.0925 USD |
1,437,496.0080 PERP |
0.0988 USD |
0.0911 USD |
0.1004 USD |
0.0925 USD |
| 2025-12-04 |
0.0988 USD |
2,356,924.8710 PERP |
0.1022 USD |
0.0964 USD |
0.1033 USD |
0.0988 USD |
| 2025-12-03 |
0.1032 USD |
3,489,893.4700 PERP |
0.1024 USD |
0.0946 USD |
0.1066 USD |
0.1032 USD |
| 2025-12-02 |
0.1025 USD |
6,073,006.0570 PERP |
0.0973 USD |
0.0900 USD |
0.1150 USD |
0.1025 USD |
| 2025-12-01 |
0.1027 USD |
9,070,132.3690 PERP |
0.1065 USD |
0.0891 USD |
0.1075 USD |
0.1027 USD |
| 2025-11-30 |
0.1148 USD |
5,926,518.1240 PERP |
0.0984 USD |
0.0968 USD |
0.1240 USD |
0.1148 USD |
| 2025-11-29 |
0.0977 USD |
2,296,580.8850 PERP |
0.1059 USD |
0.0965 USD |
0.1089 USD |
0.0977 USD |
| 2025-11-28 |
0.1059 USD |
9,462,096.5810 PERP |
0.1081 USD |
0.1029 USD |
0.1268 USD |
0.1059 USD |
| 2025-11-27 |
0.1093 USD |
10,195,793.0480 PERP |
0.1179 USD |
0.1054 USD |
0.1187 USD |
0.1093 USD |
| 2025-11-26 |
0.1155 USD |
32,653,363.5150 PERP |
0.1460 USD |
0.1130 USD |
0.1529 USD |
0.1155 USD |