Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
16.7500 USD |
124,878.7450 PERP |
17.7000 USD |
16.2900 USD |
17.7100 USD |
16.7500 USD |
| 2021-11-09 |
17.7700 USD |
117,674.8350 PERP |
17.9600 USD |
17.7400 USD |
19.0300 USD |
17.7700 USD |
| 2021-11-08 |
18.1100 USD |
121,291.9230 PERP |
17.4300 USD |
17.3500 USD |
18.5000 USD |
18.1100 USD |
| 2021-11-07 |
17.3800 USD |
71,020.4130 PERP |
17.3400 USD |
17.2600 USD |
17.7600 USD |
17.3800 USD |
| 2021-11-06 |
17.3400 USD |
62,056.8320 PERP |
17.3300 USD |
16.5100 USD |
17.5800 USD |
17.3400 USD |
| 2021-11-05 |
17.3500 USD |
75,907.4730 PERP |
17.0300 USD |
16.7100 USD |
17.4400 USD |
17.3500 USD |
| 2021-11-04 |
16.9700 USD |
99,110.1880 PERP |
16.9900 USD |
16.3300 USD |
17.2400 USD |
16.9700 USD |
| 2021-11-03 |
16.9800 USD |
175,857.4030 PERP |
17.3800 USD |
16.2400 USD |
18.6900 USD |
16.9800 USD |
| 2021-11-02 |
17.3100 USD |
109,068.3830 PERP |
16.3600 USD |
15.9600 USD |
17.5800 USD |
17.3100 USD |
| 2021-11-01 |
16.3000 USD |
97,622.3590 PERP |
16.4300 USD |
15.6900 USD |
17.0200 USD |
16.3000 USD |
| 2021-10-31 |
16.4200 USD |
108,865.6140 PERP |
16.9800 USD |
16.2100 USD |
17.5500 USD |
16.4200 USD |
| 2021-10-30 |
16.9900 USD |
119,393.7200 PERP |
16.7900 USD |
16.3200 USD |
17.0300 USD |
16.9900 USD |
| 2021-10-29 |
16.8000 USD |
122,326.8150 PERP |
16.4700 USD |
15.7000 USD |
16.8300 USD |
16.8000 USD |
| 2021-10-28 |
16.4800 USD |
106,369.8860 PERP |
15.8100 USD |
15.6500 USD |
16.4800 USD |
16.4800 USD |
| 2021-10-27 |
15.8900 USD |
325,372.7150 PERP |
17.0100 USD |
15.3900 USD |
18.0500 USD |
15.8900 USD |
| 2021-10-26 |
17.0900 USD |
139,770.1170 PERP |
16.4200 USD |
16.3500 USD |
17.7900 USD |
17.0900 USD |
| 2021-10-25 |
16.4700 USD |
84,246.0780 PERP |
16.1800 USD |
16.1200 USD |
16.6200 USD |
16.4700 USD |
| 2021-10-24 |
16.0600 USD |
53,028.6250 PERP |
16.2200 USD |
15.4500 USD |
16.3700 USD |
16.0600 USD |
| 2021-10-23 |
16.2200 USD |
73,069.5500 PERP |
15.9800 USD |
15.8500 USD |
16.5700 USD |
16.2200 USD |
| 2021-10-22 |
15.8700 USD |
149,651.7520 PERP |
16.1600 USD |
15.4200 USD |
16.7300 USD |
15.8700 USD |
| 2021-10-21 |
15.7800 USD |
209,348.4470 PERP |
16.2000 USD |
15.5200 USD |
16.7700 USD |
15.7800 USD |
| 2021-10-20 |
16.0500 USD |
106,715.9060 PERP |
16.1400 USD |
15.3100 USD |
16.2700 USD |
16.0500 USD |
| 2021-10-19 |
16.1900 USD |
94,663.0320 PERP |
16.3000 USD |
15.8300 USD |
16.5900 USD |
16.1900 USD |