Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.6502 USD |
698,678.8510 PERP |
0.6302 USD |
0.6222 USD |
0.6522 USD |
0.6502 USD |
| 2023-11-05 |
0.6265 USD |
640,955.4800 PERP |
0.6188 USD |
0.6147 USD |
0.6440 USD |
0.6265 USD |
| 2023-11-04 |
0.6181 USD |
1,059,789.5650 PERP |
0.5875 USD |
0.5817 USD |
0.6189 USD |
0.6181 USD |
| 2023-11-03 |
0.5875 USD |
1,996,611.5550 PERP |
0.5969 USD |
0.5683 USD |
0.6024 USD |
0.5875 USD |
| 2023-11-02 |
0.5966 USD |
1,431,128.2230 PERP |
0.6010 USD |
0.5789 USD |
0.6252 USD |
0.5966 USD |
| 2023-11-01 |
0.6013 USD |
1,267,270.5910 PERP |
0.5858 USD |
0.5567 USD |
0.6018 USD |
0.6013 USD |
| 2023-10-31 |
0.5855 USD |
1,204,085.4750 PERP |
0.6075 USD |
0.5686 USD |
0.6237 USD |
0.5855 USD |
| 2023-10-30 |
0.6073 USD |
948,211.1160 PERP |
0.6111 USD |
0.5944 USD |
0.6245 USD |
0.6073 USD |
| 2023-10-29 |
0.6159 USD |
589,740.0830 PERP |
0.6200 USD |
0.6071 USD |
0.6284 USD |
0.6159 USD |
| 2023-10-28 |
0.6192 USD |
650,831.4850 PERP |
0.6025 USD |
0.6022 USD |
0.6259 USD |
0.6192 USD |
| 2023-10-27 |
0.6029 USD |
151,503.3160 PERP |
0.6122 USD |
0.5917 USD |
0.6189 USD |
0.6029 USD |
| 2023-10-26 |
0.6156 USD |
298,140.1170 PERP |
0.6159 USD |
0.5848 USD |
0.6438 USD |
0.6156 USD |
| 2023-10-25 |
0.6130 USD |
367,337.2770 PERP |
0.6096 USD |
0.5809 USD |
0.6290 USD |
0.6130 USD |
| 2023-10-24 |
0.6050 USD |
632,557.3370 PERP |
0.5739 USD |
0.5681 USD |
0.6254 USD |
0.6050 USD |
| 2023-10-23 |
0.5677 USD |
543,574.9900 PERP |
0.5468 USD |
0.5391 USD |
0.5723 USD |
0.5677 USD |
| 2023-10-22 |
0.5503 USD |
166,766.2910 PERP |
0.5392 USD |
0.5304 USD |
0.5538 USD |
0.5503 USD |
| 2023-10-21 |
0.5414 USD |
306,222.0980 PERP |
0.5233 USD |
0.5181 USD |
0.5441 USD |
0.5414 USD |
| 2023-10-20 |
0.5213 USD |
235,659.1200 PERP |
0.5000 USD |
0.4990 USD |
0.5283 USD |
0.5213 USD |
| 2023-10-19 |
0.5003 USD |
202,699.8200 PERP |
0.5246 USD |
0.4926 USD |
0.5253 USD |
0.5003 USD |
| 2023-10-18 |
0.5255 USD |
130,244.9230 PERP |
0.5325 USD |
0.5209 USD |
0.5436 USD |
0.5255 USD |
| 2023-10-17 |
0.5328 USD |
286,848.6660 PERP |
0.5585 USD |
0.5276 USD |
0.5593 USD |
0.5328 USD |
| 2023-10-16 |
0.5630 USD |
167,215.6370 PERP |
0.5516 USD |
0.5512 USD |
0.5761 USD |
0.5630 USD |
| 2023-10-15 |
0.5512 USD |
107,700.1700 PERP |
0.5477 USD |
0.5454 USD |
0.5594 USD |
0.5512 USD |
| 2023-10-14 |
0.5508 USD |
106,336.7910 PERP |
0.5481 USD |
0.5419 USD |
0.5552 USD |
0.5508 USD |
| 2023-10-13 |
0.5496 USD |
173,137.4370 PERP |
0.5477 USD |
0.5447 USD |
0.5575 USD |
0.5496 USD |
| 2023-10-12 |
0.5487 USD |
541,293.4320 PERP |
0.5352 USD |
0.5328 USD |
0.5702 USD |
0.5487 USD |
| 2023-10-11 |
0.5330 USD |
298,445.9520 PERP |
0.5396 USD |
0.5186 USD |
0.5438 USD |
0.5330 USD |
| 2023-10-10 |
0.5412 USD |
122,984.0540 PERP |
0.5493 USD |
0.5385 USD |
0.5527 USD |
0.5412 USD |
| 2023-10-09 |
0.5496 USD |
485,117.1830 PERP |
0.5673 USD |
0.5324 USD |
0.5998 USD |
0.5496 USD |
| 2023-10-08 |
0.5698 USD |
207,795.1090 PERP |
0.5716 USD |
0.5563 USD |
0.5747 USD |
0.5698 USD |
| 2023-10-07 |
0.5700 USD |
185,858.6640 PERP |
0.5859 USD |
0.5654 USD |
0.5937 USD |
0.5700 USD |
| 2023-10-06 |
0.5860 USD |
224,185.4560 PERP |
0.5868 USD |
0.5782 USD |
0.5947 USD |
0.5860 USD |
| 2023-10-05 |
0.5841 USD |
334,970.9590 PERP |
0.5679 USD |
0.5653 USD |
0.5954 USD |
0.5841 USD |
| 2023-10-04 |
0.5714 USD |
377,758.1160 PERP |
0.6050 USD |
0.5552 USD |
0.6050 USD |
0.5714 USD |
| 2023-10-03 |
0.6046 USD |
230,838.9710 PERP |
0.6296 USD |
0.6020 USD |
0.6446 USD |
0.6046 USD |
| 2023-10-02 |
0.6271 USD |
448,546.8910 PERP |
0.6565 USD |
0.6090 USD |
0.6715 USD |
0.6271 USD |
| 2023-10-01 |
0.6579 USD |
1,166,810.3580 PERP |
0.6151 USD |
0.6142 USD |
0.6679 USD |
0.6579 USD |
| 2023-09-30 |
0.6175 USD |
118,146.2530 PERP |
0.6068 USD |
0.5997 USD |
0.6221 USD |
0.6175 USD |
| 2023-09-29 |
0.6038 USD |
200,079.1040 PERP |
0.6087 USD |
0.6013 USD |
0.6249 USD |
0.6038 USD |
| 2023-09-28 |
0.6065 USD |
407,983.9850 PERP |
0.6030 USD |
0.5866 USD |
0.6158 USD |
0.6065 USD |
| 2023-09-27 |
0.6100 USD |
708,713.2340 PERP |
0.6154 USD |
0.6029 USD |
0.6307 USD |
0.6100 USD |
| 2023-09-26 |
0.6139 USD |
298,574.6660 PERP |
0.6085 USD |
0.5980 USD |
0.6172 USD |
0.6139 USD |
| 2023-09-25 |
0.6098 USD |
192,307.2950 PERP |
0.5955 USD |
0.5876 USD |
0.6180 USD |
0.6098 USD |
| 2023-09-24 |
0.5944 USD |
217,687.7460 PERP |
0.6100 USD |
0.5944 USD |
0.6113 USD |
0.5944 USD |
| 2023-09-23 |
0.6090 USD |
281,367.2420 PERP |
0.6141 USD |
0.5918 USD |
0.6148 USD |
0.6090 USD |
| 2023-09-22 |
0.6129 USD |
329,900.9980 PERP |
0.5962 USD |
0.5862 USD |
0.6136 USD |
0.6129 USD |
| 2023-09-21 |
0.5934 USD |
710,531.5080 PERP |
0.6420 USD |
0.5869 USD |
0.6523 USD |
0.5934 USD |
| 2023-09-20 |
0.6399 USD |
1,260,542.1010 PERP |
0.6823 USD |
0.6204 USD |
0.6920 USD |
0.6399 USD |
| 2023-09-19 |
0.6781 USD |
1,842,487.3140 PERP |
0.6090 USD |
0.6088 USD |
0.6963 USD |
0.6781 USD |
| 2023-09-18 |
0.6125 USD |
577,988.0880 PERP |
0.5900 USD |
0.5823 USD |
0.6266 USD |
0.6125 USD |