Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.6920 EUR |
252,552.9860 PERP |
0.6660 EUR |
0.6660 EUR |
0.7250 EUR |
0.6920 EUR |
| 2022-09-07 |
0.6660 EUR |
34,961.7530 PERP |
0.6480 EUR |
0.6350 EUR |
0.6880 EUR |
0.6660 EUR |
| 2022-09-06 |
0.6521 EUR |
53,636.9350 PERP |
0.6900 EUR |
0.6480 EUR |
0.7190 EUR |
0.6521 EUR |
| 2022-09-05 |
0.6890 EUR |
104,051.2320 PERP |
0.6991 EUR |
0.6730 EUR |
0.6991 EUR |
0.6890 EUR |
| 2022-09-04 |
0.6930 EUR |
33,374.8870 PERP |
0.6910 EUR |
0.6766 EUR |
0.7180 EUR |
0.6930 EUR |
| 2022-09-03 |
0.6900 EUR |
50,788.0970 PERP |
0.6810 EUR |
0.6660 EUR |
0.7242 EUR |
0.6900 EUR |
| 2022-09-02 |
0.6805 EUR |
87,276.1350 PERP |
0.6880 EUR |
0.6750 EUR |
0.7071 EUR |
0.6805 EUR |
| 2022-09-01 |
0.6930 EUR |
20,535.5670 PERP |
0.6870 EUR |
0.6630 EUR |
0.6940 EUR |
0.6930 EUR |
| 2022-08-31 |
0.6850 EUR |
31,886.8310 PERP |
0.6903 EUR |
0.6790 EUR |
0.7140 EUR |
0.6850 EUR |
| 2022-08-30 |
0.6960 EUR |
35,696.7930 PERP |
0.7220 EUR |
0.6750 EUR |
0.7900 EUR |
0.6960 EUR |
| 2022-08-29 |
0.7220 EUR |
341,845.0020 PERP |
0.6620 EUR |
0.6580 EUR |
0.7697 EUR |
0.7220 EUR |
| 2022-08-28 |
0.6850 EUR |
125,101.0150 PERP |
0.6957 EUR |
0.6750 EUR |
0.7220 EUR |
0.6850 EUR |
| 2022-08-27 |
0.6980 EUR |
117,495.8040 PERP |
0.6950 EUR |
0.6645 EUR |
0.7290 EUR |
0.6980 EUR |
| 2022-08-26 |
0.7020 EUR |
119,252.7600 PERP |
0.7840 EUR |
0.7000 EUR |
0.8201 EUR |
0.7020 EUR |
| 2022-08-25 |
0.7815 EUR |
80,831.4120 PERP |
0.7920 EUR |
0.7650 EUR |
0.8120 EUR |
0.7815 EUR |
| 2022-08-24 |
0.7700 EUR |
38,050.8110 PERP |
0.7760 EUR |
0.7490 EUR |
0.7820 EUR |
0.7700 EUR |
| 2022-08-23 |
0.7740 EUR |
51,134.1780 PERP |
0.7620 EUR |
0.7390 EUR |
0.7783 EUR |
0.7740 EUR |
| 2022-08-22 |
0.7507 EUR |
175,663.3440 PERP |
0.7900 EUR |
0.7300 EUR |
0.7910 EUR |
0.7507 EUR |
| 2022-08-21 |
0.7980 EUR |
251,490.2020 PERP |
0.7430 EUR |
0.7319 EUR |
0.8440 EUR |
0.7980 EUR |
| 2022-08-20 |
0.7390 EUR |
241,325.1610 PERP |
0.7300 EUR |
0.7250 EUR |
0.8044 EUR |
0.7390 EUR |
| 2022-08-19 |
0.7250 EUR |
51,520.5330 PERP |
0.8430 EUR |
0.7203 EUR |
0.8430 EUR |
0.7250 EUR |
| 2022-08-18 |
0.8525 EUR |
49,225.8790 PERP |
0.8840 EUR |
0.8500 EUR |
0.9250 EUR |
0.8525 EUR |
| 2022-08-17 |
0.8778 EUR |
94,160.6420 PERP |
0.9080 EUR |
0.8540 EUR |
0.9640 EUR |
0.8778 EUR |
| 2022-08-16 |
0.9045 EUR |
49,195.5740 PERP |
0.9501 EUR |
0.9000 EUR |
0.9648 EUR |
0.9045 EUR |
| 2022-08-15 |
0.9370 EUR |
20,792.9130 PERP |
0.9650 EUR |
0.9370 EUR |
1.0000 EUR |
0.9370 EUR |
| 2022-08-14 |
0.9700 EUR |
20,994.6510 PERP |
1.0230 EUR |
0.9561 EUR |
1.0340 EUR |
0.9700 EUR |
| 2022-08-13 |
1.0278 EUR |
33,723.8560 PERP |
1.0540 EUR |
1.0110 EUR |
1.0910 EUR |
1.0278 EUR |
| 2022-08-12 |
1.0530 EUR |
41,957.6110 PERP |
0.9960 EUR |
0.9843 EUR |
1.0596 EUR |
1.0530 EUR |
| 2022-08-11 |
1.0010 EUR |
27,240.0400 PERP |
1.0670 EUR |
0.9940 EUR |
1.0810 EUR |
1.0010 EUR |
| 2022-08-10 |
1.0583 EUR |
164,907.6480 PERP |
0.9830 EUR |
0.9570 EUR |
1.1090 EUR |
1.0583 EUR |
| 2022-08-09 |
0.9960 EUR |
42,050.2550 PERP |
1.0680 EUR |
0.9769 EUR |
1.0740 EUR |
0.9960 EUR |
| 2022-08-08 |
1.0730 EUR |
49,761.5500 PERP |
1.0670 EUR |
1.0600 EUR |
1.1310 EUR |
1.0730 EUR |
| 2022-08-07 |
1.0950 EUR |
53,057.5240 PERP |
1.0800 EUR |
1.0710 EUR |
1.1191 EUR |
1.0950 EUR |
| 2022-08-06 |
1.0790 EUR |
79,530.1680 PERP |
1.1130 EUR |
1.0640 EUR |
1.1849 EUR |
1.0790 EUR |
| 2022-08-05 |
1.1165 EUR |
320,975.0780 PERP |
1.0620 EUR |
1.0390 EUR |
1.2394 EUR |
1.1165 EUR |
| 2022-08-04 |
1.0470 EUR |
831,836.1180 PERP |
0.9660 EUR |
0.9650 EUR |
1.3390 EUR |
1.0470 EUR |
| 2022-08-03 |
0.9600 EUR |
379,798.0410 PERP |
0.8266 EUR |
0.8090 EUR |
1.0290 EUR |
0.9600 EUR |
| 2022-08-02 |
0.8340 EUR |
21,921.9190 PERP |
0.8330 EUR |
0.7930 EUR |
0.8420 EUR |
0.8340 EUR |
| 2022-08-01 |
0.8190 EUR |
33,183.2880 PERP |
0.8580 EUR |
0.8106 EUR |
0.9220 EUR |
0.8190 EUR |
| 2022-07-31 |
0.8639 EUR |
76,452.0890 PERP |
0.8600 EUR |
0.8510 EUR |
0.9204 EUR |
0.8639 EUR |
| 2022-07-30 |
0.8560 EUR |
67,069.8470 PERP |
0.8824 EUR |
0.8430 EUR |
0.9450 EUR |
0.8560 EUR |
| 2022-07-29 |
0.9000 EUR |
157,942.2560 PERP |
0.7960 EUR |
0.7960 EUR |
0.9550 EUR |
0.9000 EUR |
| 2022-07-28 |
0.8058 EUR |
57,562.0990 PERP |
0.7800 EUR |
0.7610 EUR |
0.8876 EUR |
0.8058 EUR |
| 2022-07-27 |
0.7890 EUR |
20,292.5540 PERP |
0.6980 EUR |
0.6950 EUR |
0.7904 EUR |
0.7890 EUR |
| 2022-07-26 |
0.6970 EUR |
14,799.6860 PERP |
0.7080 EUR |
0.6760 EUR |
0.7280 EUR |
0.6970 EUR |
| 2022-07-25 |
0.7190 EUR |
8,157.8700 PERP |
0.7900 EUR |
0.7181 EUR |
0.7900 EUR |
0.7190 EUR |
| 2022-07-24 |
0.7962 EUR |
5,055.6030 PERP |
0.7980 EUR |
0.7790 EUR |
0.8160 EUR |
0.7962 EUR |
| 2022-07-23 |
0.7940 EUR |
24,589.1040 PERP |
0.7780 EUR |
0.7500 EUR |
0.8190 EUR |
0.7940 EUR |
| 2022-07-22 |
0.7850 EUR |
38,685.5570 PERP |
0.8178 EUR |
0.7660 EUR |
0.8450 EUR |
0.7850 EUR |
| 2022-07-21 |
0.8110 EUR |
46,247.1400 PERP |
0.8184 EUR |
0.7450 EUR |
0.8340 EUR |
0.8110 EUR |