Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.3832 EUR |
7,363.6180 PERP |
0.3716 EUR |
0.3714 EUR |
0.3832 EUR |
0.3832 EUR |
| 2023-08-26 |
0.3781 EUR |
6,852.2130 PERP |
0.3805 EUR |
0.3772 EUR |
0.3805 EUR |
0.3781 EUR |
| 2023-08-25 |
0.3795 EUR |
4,802.8250 PERP |
0.3803 EUR |
0.3782 EUR |
0.3816 EUR |
0.3795 EUR |
| 2023-08-24 |
0.3875 EUR |
7,555.7750 PERP |
0.3868 EUR |
0.3799 EUR |
0.3887 EUR |
0.3875 EUR |
| 2023-08-23 |
0.3885 EUR |
4,533.9420 PERP |
0.3834 EUR |
0.3791 EUR |
0.3922 EUR |
0.3885 EUR |
| 2023-08-22 |
0.3767 EUR |
22,051.6660 PERP |
0.3702 EUR |
0.3620 EUR |
0.3767 EUR |
0.3767 EUR |
| 2023-08-21 |
0.3787 EUR |
5,813.9800 PERP |
0.3772 EUR |
0.3672 EUR |
0.3800 EUR |
0.3787 EUR |
| 2023-08-20 |
0.3915 EUR |
1,072.1070 PERP |
0.3909 EUR |
0.3893 EUR |
0.3917 EUR |
0.3915 EUR |
| 2023-08-19 |
0.3869 EUR |
14,467.3030 PERP |
0.3823 EUR |
0.3823 EUR |
0.3961 EUR |
0.3869 EUR |
| 2023-08-18 |
0.3816 EUR |
9,204.8480 PERP |
0.3867 EUR |
0.3732 EUR |
0.3868 EUR |
0.3816 EUR |
| 2023-08-17 |
0.3811 EUR |
22,735.6200 PERP |
0.4317 EUR |
0.3665 EUR |
0.4398 EUR |
0.3811 EUR |
| 2023-08-16 |
0.4340 EUR |
4,389.0230 PERP |
0.4642 EUR |
0.4304 EUR |
0.4642 EUR |
0.4340 EUR |
| 2023-08-15 |
0.4628 EUR |
4,070.5280 PERP |
0.4751 EUR |
0.4496 EUR |
0.4751 EUR |
0.4628 EUR |
| 2023-08-14 |
0.4776 EUR |
10,766.1110 PERP |
0.4661 EUR |
0.4661 EUR |
0.5020 EUR |
0.4776 EUR |
| 2023-08-13 |
0.4641 EUR |
5,057.1880 PERP |
0.4566 EUR |
0.4520 EUR |
0.4641 EUR |
0.4641 EUR |
| 2023-08-12 |
0.4530 EUR |
4,084.0360 PERP |
0.4652 EUR |
0.4530 EUR |
0.4652 EUR |
0.4530 EUR |
| 2023-08-11 |
0.4639 EUR |
210.0000 PERP |
0.4722 EUR |
0.4639 EUR |
0.4722 EUR |
0.4639 EUR |
| 2023-08-10 |
0.4671 EUR |
13,256.6870 PERP |
0.4705 EUR |
0.4644 EUR |
0.4726 EUR |
0.4671 EUR |
| 2023-08-09 |
0.4685 EUR |
13,211.1370 PERP |
0.4786 EUR |
0.4650 EUR |
0.4854 EUR |
0.4685 EUR |
| 2023-08-08 |
0.4797 EUR |
6,287.7030 PERP |
0.4760 EUR |
0.4718 EUR |
0.4858 EUR |
0.4797 EUR |
| 2023-08-07 |
0.4717 EUR |
25,542.2260 PERP |
0.4717 EUR |
0.4608 EUR |
0.4866 EUR |
0.4717 EUR |
| 2023-08-06 |
0.4725 EUR |
23,332.1720 PERP |
0.4542 EUR |
0.4539 EUR |
0.4740 EUR |
0.4725 EUR |
| 2023-08-05 |
0.4554 EUR |
7,411.8240 PERP |
0.4553 EUR |
0.4528 EUR |
0.4581 EUR |
0.4554 EUR |
| 2023-08-04 |
0.4507 EUR |
83,198.0020 PERP |
0.4651 EUR |
0.4505 EUR |
0.4714 EUR |
0.4507 EUR |
| 2023-08-03 |
0.4633 EUR |
94,226.1010 PERP |
0.4656 EUR |
0.4563 EUR |
0.4656 EUR |
0.4633 EUR |
| 2023-08-02 |
0.4594 EUR |
26,676.6670 PERP |
0.4627 EUR |
0.4554 EUR |
0.4728 EUR |
0.4594 EUR |
| 2023-08-01 |
0.4629 EUR |
44,166.6820 PERP |
0.4416 EUR |
0.4397 EUR |
0.4629 EUR |
0.4629 EUR |
| 2023-07-31 |
0.4447 EUR |
19,887.6410 PERP |
0.4411 EUR |
0.4405 EUR |
0.4502 EUR |
0.4447 EUR |
| 2023-07-30 |
0.4291 EUR |
7,234.5750 PERP |
0.4407 EUR |
0.4287 EUR |
0.4496 EUR |
0.4291 EUR |
| 2023-07-29 |
0.4325 EUR |
12,510.1050 PERP |
0.4372 EUR |
0.4283 EUR |
0.4372 EUR |
0.4325 EUR |
| 2023-07-28 |
0.4360 EUR |
7,027.3770 PERP |
0.4369 EUR |
0.4335 EUR |
0.4395 EUR |
0.4360 EUR |
| 2023-07-27 |
0.4340 EUR |
6,245.4020 PERP |
0.4275 EUR |
0.4275 EUR |
0.4359 EUR |
0.4340 EUR |
| 2023-07-26 |
0.4258 EUR |
2,184.5180 PERP |
0.4194 EUR |
0.4194 EUR |
0.4284 EUR |
0.4258 EUR |
| 2023-07-25 |
0.4281 EUR |
881.8030 PERP |
0.4294 EUR |
0.4250 EUR |
0.4300 EUR |
0.4281 EUR |
| 2023-07-24 |
0.4318 EUR |
7,311.5570 PERP |
0.4568 EUR |
0.4194 EUR |
0.4570 EUR |
0.4318 EUR |
| 2023-07-23 |
0.4548 EUR |
4,029.0890 PERP |
0.4472 EUR |
0.4458 EUR |
0.4593 EUR |
0.4548 EUR |
| 2023-07-22 |
0.4477 EUR |
2,834.0000 PERP |
0.4531 EUR |
0.4477 EUR |
0.4559 EUR |
0.4477 EUR |
| 2023-07-21 |
0.4514 EUR |
104.2280 PERP |
0.4477 EUR |
0.4477 EUR |
0.4514 EUR |
0.4514 EUR |
| 2023-07-20 |
0.4565 EUR |
3,858.9660 PERP |
0.4574 EUR |
0.4532 EUR |
0.4686 EUR |
0.4565 EUR |
| 2023-07-19 |
0.4508 EUR |
1,202.4270 PERP |
0.4494 EUR |
0.4442 EUR |
0.4508 EUR |
0.4508 EUR |
| 2023-07-18 |
0.4452 EUR |
3,808.2850 PERP |
0.4493 EUR |
0.4401 EUR |
0.4518 EUR |
0.4452 EUR |
| 2023-07-17 |
0.4525 EUR |
2,871.6820 PERP |
0.4639 EUR |
0.4462 EUR |
0.4673 EUR |
0.4525 EUR |
| 2023-07-16 |
0.4573 EUR |
6,353.5910 PERP |
0.4702 EUR |
0.4573 EUR |
0.4727 EUR |
0.4573 EUR |
| 2023-07-14 |
0.4762 EUR |
5,434.1340 PERP |
0.4814 EUR |
0.4711 EUR |
0.5100 EUR |
0.4762 EUR |
| 2023-07-13 |
0.4746 EUR |
4,931.7860 PERP |
0.4416 EUR |
0.4416 EUR |
0.4746 EUR |
0.4746 EUR |
| 2023-07-12 |
0.4349 EUR |
3,896.6340 PERP |
0.4475 EUR |
0.4344 EUR |
0.4480 EUR |
0.4349 EUR |
| 2023-07-11 |
0.4569 EUR |
10,842.7400 PERP |
0.4506 EUR |
0.4500 EUR |
0.4584 EUR |
0.4569 EUR |
| 2023-07-10 |
0.4442 EUR |
7,223.0710 PERP |
0.4498 EUR |
0.4374 EUR |
0.4498 EUR |
0.4442 EUR |
| 2023-07-09 |
0.4555 EUR |
3,181.8100 PERP |
0.4610 EUR |
0.4519 EUR |
0.4610 EUR |
0.4555 EUR |
| 2023-07-08 |
0.4576 EUR |
1,497.2820 PERP |
0.4600 EUR |
0.4530 EUR |
0.4614 EUR |
0.4576 EUR |