Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.8260 EUR |
32,387.0800 PERP |
0.8608 EUR |
0.8130 EUR |
0.9170 EUR |
0.8260 EUR |
| 2022-07-19 |
0.8777 EUR |
30,217.2790 PERP |
0.8510 EUR |
0.8190 EUR |
0.8960 EUR |
0.8777 EUR |
| 2022-07-18 |
0.8399 EUR |
98,058.3640 PERP |
0.8070 EUR |
0.8050 EUR |
0.9210 EUR |
0.8399 EUR |
| 2022-07-17 |
0.8140 EUR |
140,848.1770 PERP |
0.8031 EUR |
0.7920 EUR |
0.9670 EUR |
0.8140 EUR |
| 2022-07-16 |
0.7830 EUR |
18,863.6930 PERP |
0.7220 EUR |
0.7190 EUR |
0.7930 EUR |
0.7830 EUR |
| 2022-07-15 |
0.7279 EUR |
20,102.4630 PERP |
0.7470 EUR |
0.7266 EUR |
0.7780 EUR |
0.7279 EUR |
| 2022-07-14 |
0.7573 EUR |
77,604.2740 PERP |
0.7840 EUR |
0.7160 EUR |
0.7851 EUR |
0.7573 EUR |
| 2022-07-13 |
0.7687 EUR |
87,378.6590 PERP |
0.7540 EUR |
0.7160 EUR |
0.7850 EUR |
0.7687 EUR |
| 2022-07-12 |
0.7550 EUR |
222,986.1690 PERP |
0.8398 EUR |
0.7480 EUR |
0.8440 EUR |
0.7550 EUR |
| 2022-07-11 |
0.8300 EUR |
782,194.5840 PERP |
0.7300 EUR |
0.7190 EUR |
1.0030 EUR |
0.8300 EUR |
| 2022-07-10 |
0.7429 EUR |
154,399.8810 PERP |
0.6996 EUR |
0.6773 EUR |
0.7819 EUR |
0.7429 EUR |
| 2022-07-09 |
0.7030 EUR |
21,678.5630 PERP |
0.6858 EUR |
0.6850 EUR |
0.7431 EUR |
0.7030 EUR |
| 2022-07-08 |
0.6900 EUR |
19,930.4810 PERP |
0.7120 EUR |
0.6716 EUR |
0.7270 EUR |
0.6900 EUR |
| 2022-07-07 |
0.7200 EUR |
55,481.6690 PERP |
0.6610 EUR |
0.6480 EUR |
0.7700 EUR |
0.7200 EUR |
| 2022-07-06 |
0.6667 EUR |
54,904.3320 PERP |
0.6472 EUR |
0.6220 EUR |
0.6740 EUR |
0.6667 EUR |
| 2022-07-05 |
0.6490 EUR |
30,259.2380 PERP |
0.6820 EUR |
0.6360 EUR |
0.6930 EUR |
0.6490 EUR |
| 2022-07-04 |
0.6900 EUR |
170,116.3540 PERP |
0.6520 EUR |
0.6310 EUR |
0.7300 EUR |
0.6900 EUR |
| 2022-07-03 |
0.6420 EUR |
358,518.1210 PERP |
0.5940 EUR |
0.5770 EUR |
0.7516 EUR |
0.6420 EUR |
| 2022-07-02 |
0.5940 EUR |
24,486.9510 PERP |
0.5790 EUR |
0.5620 EUR |
0.6100 EUR |
0.5940 EUR |
| 2022-07-01 |
0.5820 EUR |
6,500.7830 PERP |
0.5920 EUR |
0.5770 EUR |
0.6150 EUR |
0.5820 EUR |
| 2022-06-30 |
0.5840 EUR |
47,635.9010 PERP |
0.6370 EUR |
0.5619 EUR |
0.6437 EUR |
0.5840 EUR |
| 2022-06-29 |
0.6386 EUR |
74,335.6990 PERP |
0.6288 EUR |
0.6180 EUR |
0.6830 EUR |
0.6386 EUR |
| 2022-06-28 |
0.6400 EUR |
15,896.9740 PERP |
0.6676 EUR |
0.6300 EUR |
0.6800 EUR |
0.6400 EUR |
| 2022-06-27 |
0.6678 EUR |
16,797.8110 PERP |
0.7200 EUR |
0.6600 EUR |
0.7500 EUR |
0.6678 EUR |
| 2022-06-26 |
0.7200 EUR |
49,130.5650 PERP |
0.7500 EUR |
0.7200 EUR |
0.8800 EUR |
0.7200 EUR |
| 2022-06-25 |
0.7400 EUR |
10,162.8970 PERP |
0.7100 EUR |
0.6900 EUR |
0.7600 EUR |
0.7400 EUR |
| 2022-06-24 |
0.7200 EUR |
9,198.4130 PERP |
0.7700 EUR |
0.6800 EUR |
0.7800 EUR |
0.7200 EUR |
| 2022-06-23 |
0.7400 EUR |
44,527.4510 PERP |
0.7100 EUR |
0.6900 EUR |
0.7700 EUR |
0.7400 EUR |
| 2022-06-22 |
0.7400 EUR |
194,887.9180 PERP |
0.5500 EUR |
0.5400 EUR |
0.7900 EUR |
0.7400 EUR |
| 2022-06-21 |
0.5600 EUR |
4,113.1090 PERP |
0.5500 EUR |
0.5500 EUR |
0.6000 EUR |
0.5600 EUR |
| 2022-06-20 |
0.5600 EUR |
3,526.1750 PERP |
0.5500 EUR |
0.5500 EUR |
0.5900 EUR |
0.5600 EUR |
| 2022-06-19 |
0.5700 EUR |
4,295.0380 PERP |
0.5100 EUR |
0.5000 EUR |
0.5700 EUR |
0.5700 EUR |
| 2022-06-18 |
0.5200 EUR |
21,280.6490 PERP |
0.5600 EUR |
0.4800 EUR |
0.5600 EUR |
0.5200 EUR |
| 2022-06-17 |
0.5800 EUR |
1,707.5750 PERP |
0.5400 EUR |
0.5400 EUR |
0.5900 EUR |
0.5800 EUR |
| 2022-06-16 |
0.5400 EUR |
23,070.1520 PERP |
0.6500 EUR |
0.5400 EUR |
0.6500 EUR |
0.5400 EUR |
| 2022-06-15 |
0.6400 EUR |
4,890.3670 PERP |
0.6300 EUR |
0.5300 EUR |
0.6400 EUR |
0.6400 EUR |
| 2022-06-14 |
0.6300 EUR |
10,688.8930 PERP |
0.6400 EUR |
0.5800 EUR |
0.6500 EUR |
0.6300 EUR |
| 2022-06-13 |
0.6200 EUR |
16,862.8560 PERP |
0.7000 EUR |
0.6100 EUR |
0.7200 EUR |
0.6200 EUR |
| 2022-06-12 |
0.7100 EUR |
4,796.9160 PERP |
0.8000 EUR |
0.7100 EUR |
0.8000 EUR |
0.7100 EUR |
| 2022-06-11 |
0.8200 EUR |
3,399.6370 PERP |
0.9000 EUR |
0.8100 EUR |
0.9200 EUR |
0.8200 EUR |
| 2022-06-10 |
0.8900 EUR |
7,954.2510 PERP |
0.9700 EUR |
0.8900 EUR |
1.0200 EUR |
0.8900 EUR |
| 2022-06-09 |
0.9900 EUR |
4,451.2030 PERP |
0.9800 EUR |
0.9800 EUR |
1.0100 EUR |
0.9900 EUR |
| 2022-06-08 |
0.9900 EUR |
9,028.0870 PERP |
1.0300 EUR |
0.9900 EUR |
1.0700 EUR |
0.9900 EUR |
| 2022-06-07 |
1.0500 EUR |
6,567.5200 PERP |
1.0700 EUR |
1.0100 EUR |
1.0800 EUR |
1.0500 EUR |
| 2022-06-06 |
1.1000 EUR |
11,581.3220 PERP |
1.1300 EUR |
1.0900 EUR |
1.1600 EUR |
1.1000 EUR |
| 2022-06-05 |
1.1200 EUR |
15,374.2510 PERP |
1.1500 EUR |
1.1000 EUR |
1.3000 EUR |
1.1200 EUR |
| 2022-06-04 |
1.1700 EUR |
20,493.6670 PERP |
1.1500 EUR |
1.1500 EUR |
1.3400 EUR |
1.1700 EUR |
| 2022-06-03 |
1.1700 EUR |
1,311.5250 PERP |
1.1900 EUR |
1.1200 EUR |
1.2000 EUR |
1.1700 EUR |
| 2022-06-02 |
1.2100 EUR |
2,161.4000 PERP |
1.1800 EUR |
1.1600 EUR |
1.2400 EUR |
1.2100 EUR |
| 2022-06-01 |
1.1800 EUR |
19,731.1830 PERP |
1.2700 EUR |
1.1600 EUR |
1.3000 EUR |
1.1800 EUR |