Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
15.3500 EUR |
77,133.6020 PERP |
14.5800 EUR |
12.8400 EUR |
20.0000 EUR |
15.3500 EUR |
| 2021-11-11 |
14.6900 EUR |
5,942.6760 PERP |
14.5500 EUR |
14.4300 EUR |
15.0400 EUR |
14.6900 EUR |
| 2021-11-10 |
14.5600 EUR |
7,619.3090 PERP |
15.2300 EUR |
14.2200 EUR |
15.2600 EUR |
14.5600 EUR |
| 2021-11-09 |
15.3300 EUR |
10,164.9990 PERP |
15.5200 EUR |
15.3200 EUR |
16.4000 EUR |
15.3300 EUR |
| 2021-11-08 |
15.4800 EUR |
22,491.6900 PERP |
15.0700 EUR |
15.0100 EUR |
15.9500 EUR |
15.4800 EUR |
| 2021-11-07 |
15.0300 EUR |
8,067.9260 PERP |
15.0200 EUR |
14.9700 EUR |
15.3000 EUR |
15.0300 EUR |
| 2021-11-06 |
15.0100 EUR |
12,637.5500 PERP |
14.9200 EUR |
14.3200 EUR |
15.2000 EUR |
15.0100 EUR |
| 2021-11-05 |
15.1100 EUR |
7,577.2100 PERP |
14.7200 EUR |
14.5400 EUR |
15.1600 EUR |
15.1100 EUR |
| 2021-11-04 |
14.7000 EUR |
7,201.7100 PERP |
14.6000 EUR |
14.2000 EUR |
14.8400 EUR |
14.7000 EUR |
| 2021-11-03 |
14.6400 EUR |
13,776.4270 PERP |
14.9700 EUR |
14.0600 EUR |
16.0600 EUR |
14.6400 EUR |
| 2021-11-02 |
14.7900 EUR |
4,795.2890 PERP |
14.0000 EUR |
13.8100 EUR |
15.1400 EUR |
14.7900 EUR |
| 2021-11-01 |
14.0200 EUR |
8,125.2710 PERP |
14.1900 EUR |
13.5900 EUR |
14.6400 EUR |
14.0200 EUR |
| 2021-10-31 |
14.2100 EUR |
11,049.0650 PERP |
14.7000 EUR |
14.0800 EUR |
15.1000 EUR |
14.2100 EUR |
| 2021-10-30 |
14.6500 EUR |
10,643.2450 PERP |
14.5100 EUR |
14.1800 EUR |
14.6800 EUR |
14.6500 EUR |
| 2021-10-29 |
14.4100 EUR |
10,675.8100 PERP |
14.0200 EUR |
13.5500 EUR |
14.4600 EUR |
14.4100 EUR |
| 2021-10-28 |
14.0600 EUR |
10,993.7260 PERP |
13.6900 EUR |
13.5000 EUR |
14.1000 EUR |
14.0600 EUR |
| 2021-10-27 |
13.6900 EUR |
23,328.2480 PERP |
14.7300 EUR |
13.3100 EUR |
15.5300 EUR |
13.6900 EUR |
| 2021-10-26 |
14.7500 EUR |
30,241.3410 PERP |
14.2000 EUR |
14.1200 EUR |
15.3200 EUR |
14.7500 EUR |
| 2021-10-25 |
14.1200 EUR |
17,537.8340 PERP |
13.9600 EUR |
13.8400 EUR |
14.2900 EUR |
14.1200 EUR |
| 2021-10-24 |
13.8200 EUR |
5,048.3240 PERP |
14.0000 EUR |
13.2900 EUR |
14.0000 EUR |
13.8200 EUR |
| 2021-10-23 |
13.9500 EUR |
8,526.9960 PERP |
13.6400 EUR |
13.6400 EUR |
14.2800 EUR |
13.9500 EUR |
| 2021-10-22 |
13.5900 EUR |
10,202.1160 PERP |
14.0600 EUR |
13.3200 EUR |
14.3200 EUR |
13.5900 EUR |
| 2021-10-21 |
14.1100 EUR |
8,571.2250 PERP |
14.0800 EUR |
13.4100 EUR |
14.3600 EUR |
14.1100 EUR |
| 2021-10-20 |
13.7800 EUR |
4,889.1470 PERP |
13.7700 EUR |
13.2000 EUR |
13.9200 EUR |
13.7800 EUR |
| 2021-10-19 |
13.9000 EUR |
5,469.7290 PERP |
13.9700 EUR |
13.6400 EUR |
14.1400 EUR |
13.9000 EUR |