Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1.2900 EUR |
81,200.6060 PERP |
1.2300 EUR |
1.1400 EUR |
1.4800 EUR |
1.2900 EUR |
| 2022-05-30 |
1.2500 EUR |
8,749.9180 PERP |
1.1700 EUR |
1.1700 EUR |
1.2800 EUR |
1.2500 EUR |
| 2022-05-29 |
1.1400 EUR |
2,410.5170 PERP |
1.1300 EUR |
1.0900 EUR |
1.1700 EUR |
1.1400 EUR |
| 2022-05-28 |
1.1300 EUR |
4,166.6260 PERP |
1.0000 EUR |
0.9900 EUR |
1.1500 EUR |
1.1300 EUR |
| 2022-05-27 |
0.9900 EUR |
12,514.5120 PERP |
1.0500 EUR |
0.9900 EUR |
1.0800 EUR |
0.9900 EUR |
| 2022-05-26 |
1.0500 EUR |
10,007.7690 PERP |
1.2200 EUR |
1.0400 EUR |
1.2300 EUR |
1.0500 EUR |
| 2022-05-25 |
1.2400 EUR |
21,815.3820 PERP |
1.3100 EUR |
1.2000 EUR |
1.3300 EUR |
1.2400 EUR |
| 2022-05-24 |
1.3200 EUR |
190,222.7200 PERP |
1.2100 EUR |
1.2100 EUR |
1.5900 EUR |
1.3200 EUR |
| 2022-05-23 |
1.1400 EUR |
14,816.5790 PERP |
1.1100 EUR |
1.0800 EUR |
1.2200 EUR |
1.1400 EUR |
| 2022-05-22 |
1.1200 EUR |
3,583.6590 PERP |
1.1100 EUR |
1.0500 EUR |
1.1500 EUR |
1.1200 EUR |
| 2022-05-21 |
1.0800 EUR |
23,222.6230 PERP |
1.0100 EUR |
1.0100 EUR |
1.2000 EUR |
1.0800 EUR |
| 2022-05-20 |
1.0300 EUR |
10,780.9980 PERP |
1.0600 EUR |
0.9900 EUR |
1.0800 EUR |
1.0300 EUR |
| 2022-05-19 |
1.0600 EUR |
9,950.9550 PERP |
1.0100 EUR |
0.9900 EUR |
1.0900 EUR |
1.0600 EUR |
| 2022-05-18 |
1.0400 EUR |
35,481.2160 PERP |
1.1200 EUR |
1.0000 EUR |
1.1800 EUR |
1.0400 EUR |
| 2022-05-17 |
1.1200 EUR |
56,054.5200 PERP |
1.0600 EUR |
1.0600 EUR |
1.2900 EUR |
1.1200 EUR |
| 2022-05-16 |
1.0800 EUR |
37,411.4140 PERP |
1.3000 EUR |
1.0600 EUR |
1.3000 EUR |
1.0800 EUR |
| 2022-05-15 |
1.3400 EUR |
5,766.9690 PERP |
1.2500 EUR |
1.1900 EUR |
1.3600 EUR |
1.3400 EUR |
| 2022-05-14 |
1.2500 EUR |
9,386.5100 PERP |
1.2200 EUR |
1.1300 EUR |
1.2500 EUR |
1.2500 EUR |
| 2022-05-13 |
1.2100 EUR |
6,813.3900 PERP |
1.1400 EUR |
1.1300 EUR |
1.3100 EUR |
1.2100 EUR |
| 2022-05-12 |
1.1600 EUR |
66,292.8140 PERP |
1.3000 EUR |
1.0400 EUR |
1.3400 EUR |
1.1600 EUR |
| 2022-05-11 |
1.2800 EUR |
54,192.3460 PERP |
1.7800 EUR |
1.2000 EUR |
1.8000 EUR |
1.2800 EUR |
| 2022-05-10 |
1.7500 EUR |
19,366.5640 PERP |
1.7600 EUR |
1.6700 EUR |
1.9200 EUR |
1.7500 EUR |
| 2022-05-09 |
1.8200 EUR |
26,726.5170 PERP |
2.1300 EUR |
1.6900 EUR |
2.1400 EUR |
1.8200 EUR |
| 2022-05-08 |
2.1000 EUR |
6,734.4960 PERP |
2.1000 EUR |
2.0500 EUR |
2.1800 EUR |
2.1000 EUR |
| 2022-05-07 |
2.1100 EUR |
4,571.0990 PERP |
2.2700 EUR |
2.0600 EUR |
2.2800 EUR |
2.1100 EUR |
| 2022-05-06 |
2.2800 EUR |
11,265.2410 PERP |
2.3300 EUR |
2.2200 EUR |
2.3400 EUR |
2.2800 EUR |
| 2022-05-05 |
2.3500 EUR |
47,614.7780 PERP |
2.8100 EUR |
2.2200 EUR |
2.8200 EUR |
2.3500 EUR |
| 2022-05-04 |
2.8100 EUR |
23,980.7340 PERP |
2.7600 EUR |
2.7000 EUR |
2.8400 EUR |
2.8100 EUR |
| 2022-05-03 |
2.7800 EUR |
20,037.4810 PERP |
3.0600 EUR |
2.7500 EUR |
3.1500 EUR |
2.7800 EUR |
| 2022-05-02 |
3.0900 EUR |
674.1540 PERP |
3.1000 EUR |
2.9900 EUR |
3.1500 EUR |
3.0900 EUR |
| 2022-05-01 |
3.0500 EUR |
2,402.0000 PERP |
2.9300 EUR |
2.8700 EUR |
3.1200 EUR |
3.0500 EUR |
| 2022-04-30 |
2.9700 EUR |
2,813.8280 PERP |
3.1800 EUR |
2.9300 EUR |
3.2400 EUR |
2.9700 EUR |
| 2022-04-29 |
3.1700 EUR |
5,029.9100 PERP |
3.5500 EUR |
3.1600 EUR |
3.5500 EUR |
3.1700 EUR |
| 2022-04-28 |
3.4500 EUR |
4,271.7450 PERP |
3.5400 EUR |
3.4200 EUR |
3.6000 EUR |
3.4500 EUR |
| 2022-04-27 |
3.5300 EUR |
62,729.1210 PERP |
3.4500 EUR |
3.4000 EUR |
3.5900 EUR |
3.5300 EUR |
| 2022-04-26 |
3.4300 EUR |
66,543.4040 PERP |
3.7600 EUR |
3.4000 EUR |
4.1300 EUR |
3.4300 EUR |
| 2022-04-25 |
3.7100 EUR |
27,686.2440 PERP |
3.8600 EUR |
3.5800 EUR |
3.9100 EUR |
3.7100 EUR |
| 2022-04-24 |
3.9500 EUR |
13,163.3770 PERP |
4.0200 EUR |
3.8800 EUR |
4.1300 EUR |
3.9500 EUR |
| 2022-04-23 |
4.0000 EUR |
7,363.3440 PERP |
4.0000 EUR |
3.9600 EUR |
4.0700 EUR |
4.0000 EUR |
| 2022-04-22 |
4.0500 EUR |
8,552.4650 PERP |
4.1400 EUR |
4.0200 EUR |
4.3900 EUR |
4.0500 EUR |
| 2022-04-21 |
4.1100 EUR |
52,924.0060 PERP |
4.2700 EUR |
4.0600 EUR |
4.4200 EUR |
4.1100 EUR |
| 2022-04-20 |
4.3100 EUR |
80,457.7230 PERP |
3.7700 EUR |
3.7700 EUR |
4.6400 EUR |
4.3100 EUR |
| 2022-04-19 |
3.7900 EUR |
11,586.0560 PERP |
3.7100 EUR |
3.6900 EUR |
3.8800 EUR |
3.7900 EUR |
| 2022-04-18 |
3.6500 EUR |
24,532.1600 PERP |
3.6100 EUR |
3.5000 EUR |
3.6600 EUR |
3.6500 EUR |
| 2022-04-17 |
3.6700 EUR |
286.1310 PERP |
3.7100 EUR |
3.6700 EUR |
3.7300 EUR |
3.6700 EUR |
| 2022-04-16 |
3.7200 EUR |
1,228.1220 PERP |
3.7100 EUR |
3.6600 EUR |
3.7200 EUR |
3.7200 EUR |
| 2022-04-15 |
3.7100 EUR |
5,590.6730 PERP |
3.8500 EUR |
3.6300 EUR |
3.8500 EUR |
3.7100 EUR |
| 2022-04-14 |
3.8400 EUR |
1,116.5740 PERP |
3.9300 EUR |
3.8100 EUR |
3.9500 EUR |
3.8400 EUR |
| 2022-04-13 |
3.9000 EUR |
5,695.7080 PERP |
3.8200 EUR |
3.8100 EUR |
3.9400 EUR |
3.9000 EUR |
| 2022-04-12 |
3.8500 EUR |
1,338.8140 PERP |
3.7500 EUR |
3.7300 EUR |
3.8700 EUR |
3.8500 EUR |