Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
8.0300 EUR |
7,420.9990 PERP |
7.7000 EUR |
7.7000 EUR |
8.0400 EUR |
8.0300 EUR |
| 2021-12-31 |
7.6400 EUR |
3,814.7420 PERP |
7.9300 EUR |
7.5200 EUR |
8.0200 EUR |
7.6400 EUR |
| 2021-12-30 |
7.9900 EUR |
17,391.7230 PERP |
7.6700 EUR |
7.6700 EUR |
8.4600 EUR |
7.9900 EUR |
| 2021-12-29 |
7.8600 EUR |
12,565.9520 PERP |
8.0100 EUR |
7.5500 EUR |
8.1700 EUR |
7.8600 EUR |
| 2021-12-28 |
8.2900 EUR |
31,493.9850 PERP |
8.4100 EUR |
7.8400 EUR |
8.4100 EUR |
8.2900 EUR |
| 2021-12-27 |
8.4300 EUR |
6,325.8900 PERP |
8.4100 EUR |
8.3300 EUR |
8.8000 EUR |
8.4300 EUR |
| 2021-12-26 |
8.2800 EUR |
7,192.4980 PERP |
8.1700 EUR |
7.9700 EUR |
8.3700 EUR |
8.2800 EUR |
| 2021-12-25 |
8.1600 EUR |
1,490.5540 PERP |
8.0600 EUR |
8.0200 EUR |
8.2500 EUR |
8.1600 EUR |
| 2021-12-24 |
8.1000 EUR |
5,766.6220 PERP |
8.3000 EUR |
8.0000 EUR |
8.3800 EUR |
8.1000 EUR |
| 2021-12-23 |
8.3200 EUR |
14,178.5620 PERP |
8.2900 EUR |
7.9100 EUR |
8.5000 EUR |
8.3200 EUR |
| 2021-12-22 |
8.3400 EUR |
4,661.6390 PERP |
8.8400 EUR |
8.3100 EUR |
8.9000 EUR |
8.3400 EUR |
| 2021-12-21 |
8.8100 EUR |
9,633.6960 PERP |
8.9100 EUR |
8.5700 EUR |
8.9800 EUR |
8.8100 EUR |
| 2021-12-20 |
9.0400 EUR |
24,936.8420 PERP |
8.6800 EUR |
8.3700 EUR |
9.1200 EUR |
9.0400 EUR |
| 2021-12-19 |
8.5500 EUR |
8,984.0730 PERP |
8.3500 EUR |
8.1200 EUR |
8.6100 EUR |
8.5500 EUR |
| 2021-12-18 |
8.3900 EUR |
14,441.7070 PERP |
8.2600 EUR |
7.9900 EUR |
8.5000 EUR |
8.3900 EUR |
| 2021-12-17 |
8.1800 EUR |
14,222.6640 PERP |
8.0200 EUR |
7.3000 EUR |
8.2300 EUR |
8.1800 EUR |
| 2021-12-16 |
7.9900 EUR |
4,096.4410 PERP |
7.9600 EUR |
7.6300 EUR |
8.1200 EUR |
7.9900 EUR |
| 2021-12-15 |
7.9100 EUR |
14,406.6390 PERP |
7.7800 EUR |
7.2800 EUR |
7.9300 EUR |
7.9100 EUR |
| 2021-12-14 |
7.8300 EUR |
23,197.7040 PERP |
7.6400 EUR |
7.3800 EUR |
7.9200 EUR |
7.8300 EUR |
| 2021-12-13 |
7.7600 EUR |
18,509.3260 PERP |
8.2800 EUR |
7.4000 EUR |
8.3400 EUR |
7.7600 EUR |
| 2021-12-12 |
8.3600 EUR |
12,232.3290 PERP |
8.5400 EUR |
8.2700 EUR |
8.5600 EUR |
8.3600 EUR |
| 2021-12-11 |
8.5700 EUR |
15,769.5110 PERP |
8.0500 EUR |
7.8800 EUR |
8.6400 EUR |
8.5700 EUR |
| 2021-12-10 |
8.1600 EUR |
5,890.5690 PERP |
8.7500 EUR |
8.1600 EUR |
8.9600 EUR |
8.1600 EUR |
| 2021-12-09 |
8.8300 EUR |
5,364.1810 PERP |
9.7400 EUR |
8.7300 EUR |
9.9700 EUR |
8.8300 EUR |
| 2021-12-08 |
9.7200 EUR |
9,202.3810 PERP |
9.8000 EUR |
9.2200 EUR |
9.9400 EUR |
9.7200 EUR |
| 2021-12-07 |
9.7600 EUR |
5,918.8480 PERP |
10.0700 EUR |
9.7600 EUR |
10.3800 EUR |
9.7600 EUR |
| 2021-12-06 |
10.0600 EUR |
28,839.3600 PERP |
9.7500 EUR |
9.0900 EUR |
10.1500 EUR |
10.0600 EUR |
| 2021-12-05 |
9.8200 EUR |
15,316.0510 PERP |
10.4000 EUR |
9.4900 EUR |
10.5300 EUR |
9.8200 EUR |
| 2021-12-04 |
10.3600 EUR |
25,737.8010 PERP |
11.1100 EUR |
9.3100 EUR |
11.1800 EUR |
10.3600 EUR |
| 2021-12-03 |
11.1100 EUR |
16,478.3240 PERP |
11.6000 EUR |
10.8500 EUR |
11.6400 EUR |
11.1100 EUR |
| 2021-12-02 |
11.6200 EUR |
38,671.3750 PERP |
11.4700 EUR |
10.9500 EUR |
11.8600 EUR |
11.6200 EUR |
| 2021-12-01 |
11.4800 EUR |
49,298.9200 PERP |
11.0600 EUR |
11.0200 EUR |
11.6100 EUR |
11.4800 EUR |
| 2021-11-30 |
11.1800 EUR |
36,844.9680 PERP |
11.5000 EUR |
10.8900 EUR |
11.8500 EUR |
11.1800 EUR |
| 2021-11-29 |
11.4000 EUR |
15,085.5640 PERP |
11.3000 EUR |
11.0400 EUR |
11.4800 EUR |
11.4000 EUR |
| 2021-11-28 |
11.2100 EUR |
46,632.3970 PERP |
11.2500 EUR |
10.0200 EUR |
11.3200 EUR |
11.2100 EUR |
| 2021-11-27 |
11.0400 EUR |
41,588.4520 PERP |
11.0100 EUR |
10.5000 EUR |
11.1600 EUR |
11.0400 EUR |
| 2021-11-26 |
11.1900 EUR |
23,712.9610 PERP |
13.2500 EUR |
11.1600 EUR |
13.2800 EUR |
11.1900 EUR |
| 2021-11-25 |
13.1900 EUR |
13,119.7900 PERP |
12.7500 EUR |
12.5800 EUR |
13.3800 EUR |
13.1900 EUR |
| 2021-11-24 |
12.9100 EUR |
11,334.7630 PERP |
13.4400 EUR |
12.7500 EUR |
13.5500 EUR |
12.9100 EUR |
| 2021-11-23 |
13.4600 EUR |
15,510.1150 PERP |
13.2200 EUR |
13.1700 EUR |
13.7700 EUR |
13.4600 EUR |
| 2021-11-22 |
13.3300 EUR |
14,579.8130 PERP |
13.4600 EUR |
12.9700 EUR |
13.8700 EUR |
13.3300 EUR |
| 2021-11-21 |
13.6200 EUR |
19,840.6500 PERP |
13.5300 EUR |
13.1200 EUR |
13.8700 EUR |
13.6200 EUR |
| 2021-11-20 |
13.6300 EUR |
8,709.5170 PERP |
13.3500 EUR |
12.8900 EUR |
13.7000 EUR |
13.6300 EUR |
| 2021-11-19 |
13.3300 EUR |
33,587.0060 PERP |
12.2200 EUR |
12.0000 EUR |
13.3400 EUR |
13.3300 EUR |
| 2021-11-18 |
12.2400 EUR |
9,102.7610 PERP |
13.6600 EUR |
12.1300 EUR |
13.8100 EUR |
12.2400 EUR |
| 2021-11-17 |
13.8100 EUR |
21,380.4360 PERP |
13.7300 EUR |
12.9400 EUR |
13.8100 EUR |
13.8100 EUR |
| 2021-11-16 |
13.7500 EUR |
12,536.9270 PERP |
14.4300 EUR |
12.9900 EUR |
14.4300 EUR |
13.7500 EUR |
| 2021-11-15 |
14.5000 EUR |
15,632.7400 PERP |
15.1600 EUR |
14.4600 EUR |
15.3700 EUR |
14.5000 EUR |
| 2021-11-14 |
15.0900 EUR |
6,530.1020 PERP |
15.1900 EUR |
14.8600 EUR |
15.6300 EUR |
15.0900 EUR |
| 2021-11-13 |
15.2400 EUR |
17,392.5560 PERP |
15.3400 EUR |
15.1200 EUR |
16.2600 EUR |
15.2400 EUR |