Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.3720 EUR |
30,068.7920 PERP |
0.3725 EUR |
0.3500 EUR |
0.3725 EUR |
0.3720 EUR |
| 2022-12-16 |
0.3725 EUR |
67,591.2800 PERP |
0.4339 EUR |
0.3660 EUR |
0.4390 EUR |
0.3725 EUR |
| 2022-12-15 |
0.4300 EUR |
26,797.7590 PERP |
0.4280 EUR |
0.4199 EUR |
0.4360 EUR |
0.4300 EUR |
| 2022-12-14 |
0.4310 EUR |
7,036.5150 PERP |
0.4340 EUR |
0.4310 EUR |
0.4480 EUR |
0.4310 EUR |
| 2022-12-13 |
0.4341 EUR |
36,587.3650 PERP |
0.4400 EUR |
0.4300 EUR |
0.4677 EUR |
0.4341 EUR |
| 2022-12-12 |
0.4388 EUR |
32,031.8390 PERP |
0.4330 EUR |
0.4167 EUR |
0.4530 EUR |
0.4388 EUR |
| 2022-12-11 |
0.4370 EUR |
24,380.3310 PERP |
0.4390 EUR |
0.4320 EUR |
0.4720 EUR |
0.4370 EUR |
| 2022-12-10 |
0.4350 EUR |
24,969.6630 PERP |
0.4340 EUR |
0.4330 EUR |
0.4480 EUR |
0.4350 EUR |
| 2022-12-09 |
0.4390 EUR |
49,894.7470 PERP |
0.4380 EUR |
0.4320 EUR |
0.4530 EUR |
0.4390 EUR |
| 2022-12-08 |
0.4419 EUR |
30,149.4430 PERP |
0.4345 EUR |
0.4280 EUR |
0.4462 EUR |
0.4419 EUR |
| 2022-12-07 |
0.4361 EUR |
75,823.9300 PERP |
0.4615 EUR |
0.4330 EUR |
0.4840 EUR |
0.4361 EUR |
| 2022-12-06 |
0.4660 EUR |
125,530.5940 PERP |
0.4818 EUR |
0.4600 EUR |
0.5009 EUR |
0.4660 EUR |
| 2022-12-05 |
0.4850 EUR |
176,018.6440 PERP |
0.4639 EUR |
0.4504 EUR |
0.5094 EUR |
0.4850 EUR |
| 2022-12-04 |
0.4451 EUR |
32,713.4870 PERP |
0.4360 EUR |
0.4340 EUR |
0.4537 EUR |
0.4451 EUR |
| 2022-12-03 |
0.4350 EUR |
41,859.7480 PERP |
0.4618 EUR |
0.4300 EUR |
0.4720 EUR |
0.4350 EUR |
| 2022-12-02 |
0.4615 EUR |
76,498.7260 PERP |
0.4604 EUR |
0.4335 EUR |
0.4809 EUR |
0.4615 EUR |
| 2022-12-01 |
0.4610 EUR |
49,648.6310 PERP |
0.5080 EUR |
0.4610 EUR |
0.5130 EUR |
0.4610 EUR |
| 2022-11-30 |
0.5080 EUR |
374,356.0760 PERP |
0.4460 EUR |
0.4320 EUR |
0.5760 EUR |
0.5080 EUR |
| 2022-11-29 |
0.4390 EUR |
131,067.0980 PERP |
0.4040 EUR |
0.4015 EUR |
0.4850 EUR |
0.4390 EUR |
| 2022-11-28 |
0.4090 EUR |
29,693.3750 PERP |
0.4180 EUR |
0.3910 EUR |
0.4240 EUR |
0.4090 EUR |
| 2022-11-27 |
0.4200 EUR |
34,760.2110 PERP |
0.4091 EUR |
0.4070 EUR |
0.4446 EUR |
0.4200 EUR |
| 2022-11-26 |
0.4100 EUR |
76,388.0290 PERP |
0.4045 EUR |
0.4020 EUR |
0.4300 EUR |
0.4100 EUR |
| 2022-11-25 |
0.4030 EUR |
108,377.9200 PERP |
0.3890 EUR |
0.3770 EUR |
0.4290 EUR |
0.4030 EUR |
| 2022-11-24 |
0.3910 EUR |
21,988.5270 PERP |
0.3980 EUR |
0.3840 EUR |
0.4021 EUR |
0.3910 EUR |
| 2022-11-23 |
0.4000 EUR |
32,247.0750 PERP |
0.3826 EUR |
0.3810 EUR |
0.4070 EUR |
0.4000 EUR |
| 2022-11-22 |
0.3846 EUR |
35,769.6250 PERP |
0.3910 EUR |
0.3660 EUR |
0.4010 EUR |
0.3846 EUR |
| 2022-11-21 |
0.3880 EUR |
93,781.6420 PERP |
0.3822 EUR |
0.3700 EUR |
0.3910 EUR |
0.3880 EUR |
| 2022-11-20 |
0.3930 EUR |
102,177.7690 PERP |
0.4429 EUR |
0.3930 EUR |
0.4527 EUR |
0.3930 EUR |
| 2022-11-19 |
0.4432 EUR |
14,129.6920 PERP |
0.4420 EUR |
0.4347 EUR |
0.4610 EUR |
0.4432 EUR |
| 2022-11-18 |
0.4362 EUR |
18,065.0220 PERP |
0.4420 EUR |
0.4360 EUR |
0.4600 EUR |
0.4362 EUR |
| 2022-11-17 |
0.4390 EUR |
36,409.0240 PERP |
0.4467 EUR |
0.4310 EUR |
0.4580 EUR |
0.4390 EUR |
| 2022-11-16 |
0.4418 EUR |
91,688.6050 PERP |
0.4530 EUR |
0.4270 EUR |
0.4710 EUR |
0.4418 EUR |
| 2022-11-15 |
0.4630 EUR |
130,482.8130 PERP |
0.4660 EUR |
0.4400 EUR |
0.4921 EUR |
0.4630 EUR |
| 2022-11-14 |
0.4695 EUR |
200,376.2810 PERP |
0.4780 EUR |
0.4190 EUR |
0.5180 EUR |
0.4695 EUR |
| 2022-11-13 |
0.4901 EUR |
353,482.8010 PERP |
0.3881 EUR |
0.3880 EUR |
0.5468 EUR |
0.4901 EUR |
| 2022-11-12 |
0.3890 EUR |
357,667.5740 PERP |
0.4572 EUR |
0.3880 EUR |
0.5140 EUR |
0.3890 EUR |
| 2022-11-11 |
0.4620 EUR |
417,914.2790 PERP |
0.3780 EUR |
0.3630 EUR |
0.4807 EUR |
0.4620 EUR |
| 2022-11-10 |
0.3816 EUR |
101,533.1550 PERP |
0.3300 EUR |
0.3280 EUR |
0.3960 EUR |
0.3816 EUR |
| 2022-11-09 |
0.3260 EUR |
203,196.8290 PERP |
0.4358 EUR |
0.3109 EUR |
0.4410 EUR |
0.3260 EUR |
| 2022-11-08 |
0.4440 EUR |
171,754.1300 PERP |
0.5603 EUR |
0.3997 EUR |
0.5650 EUR |
0.4440 EUR |
| 2022-11-07 |
0.5600 EUR |
26,751.6190 PERP |
0.5735 EUR |
0.5526 EUR |
0.5850 EUR |
0.5600 EUR |
| 2022-11-06 |
0.5660 EUR |
18,389.2060 PERP |
0.6070 EUR |
0.5660 EUR |
0.6150 EUR |
0.5660 EUR |
| 2022-11-05 |
0.6133 EUR |
147,886.8420 PERP |
0.6050 EUR |
0.5910 EUR |
0.6580 EUR |
0.6133 EUR |
| 2022-11-04 |
0.6040 EUR |
343,977.7730 PERP |
0.5697 EUR |
0.5697 EUR |
0.6995 EUR |
0.6040 EUR |
| 2022-11-03 |
0.5797 EUR |
62,302.1480 PERP |
0.5389 EUR |
0.5389 EUR |
0.5870 EUR |
0.5797 EUR |
| 2022-11-02 |
0.5386 EUR |
25,656.0770 PERP |
0.5510 EUR |
0.5332 EUR |
0.5530 EUR |
0.5386 EUR |
| 2022-11-01 |
0.5550 EUR |
53,863.8300 PERP |
0.5469 EUR |
0.5469 EUR |
0.5900 EUR |
0.5550 EUR |
| 2022-10-31 |
0.5450 EUR |
17,581.5620 PERP |
0.5430 EUR |
0.5370 EUR |
0.5540 EUR |
0.5450 EUR |
| 2022-10-30 |
0.5440 EUR |
68,841.5140 PERP |
0.5529 EUR |
0.5440 EUR |
0.5667 EUR |
0.5440 EUR |
| 2022-10-29 |
0.5517 EUR |
68,727.1170 PERP |
0.5540 EUR |
0.5490 EUR |
0.5720 EUR |
0.5517 EUR |