Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.5560 EUR |
85,630.9190 PERP |
0.5450 EUR |
0.5375 EUR |
0.5650 EUR |
0.5560 EUR |
| 2022-10-27 |
0.5452 EUR |
111,626.6790 PERP |
0.5647 EUR |
0.5440 EUR |
0.5850 EUR |
0.5452 EUR |
| 2022-10-26 |
0.5624 EUR |
66,187.3680 PERP |
0.5480 EUR |
0.5470 EUR |
0.5730 EUR |
0.5624 EUR |
| 2022-10-25 |
0.5491 EUR |
42,320.9970 PERP |
0.5500 EUR |
0.5390 EUR |
0.5614 EUR |
0.5491 EUR |
| 2022-10-24 |
0.5483 EUR |
108,861.9720 PERP |
0.5560 EUR |
0.5380 EUR |
0.5792 EUR |
0.5483 EUR |
| 2022-10-23 |
0.5570 EUR |
66,706.2660 PERP |
0.5505 EUR |
0.5468 EUR |
0.5760 EUR |
0.5570 EUR |
| 2022-10-22 |
0.5490 EUR |
153,756.9770 PERP |
0.5490 EUR |
0.5480 EUR |
0.5904 EUR |
0.5490 EUR |
| 2022-10-21 |
0.5500 EUR |
90,120.1060 PERP |
0.5700 EUR |
0.5341 EUR |
0.5830 EUR |
0.5500 EUR |
| 2022-10-20 |
0.5630 EUR |
104,459.4680 PERP |
0.5630 EUR |
0.5521 EUR |
0.6020 EUR |
0.5630 EUR |
| 2022-10-19 |
0.5666 EUR |
98,004.1080 PERP |
0.6080 EUR |
0.5660 EUR |
0.6085 EUR |
0.5666 EUR |
| 2022-10-18 |
0.5980 EUR |
164,308.0760 PERP |
0.6280 EUR |
0.5910 EUR |
0.6410 EUR |
0.5980 EUR |
| 2022-10-17 |
0.6294 EUR |
214,376.4510 PERP |
0.6640 EUR |
0.6151 EUR |
0.7320 EUR |
0.6294 EUR |
| 2022-10-16 |
0.6647 EUR |
1,665,885.2520 PERP |
0.5580 EUR |
0.5580 EUR |
0.9693 EUR |
0.6647 EUR |
| 2022-10-15 |
0.6100 EUR |
86,665.1190 PERP |
0.5252 EUR |
0.5232 EUR |
0.6366 EUR |
0.6100 EUR |
| 2022-10-14 |
0.5240 EUR |
177,443.7570 PERP |
0.5290 EUR |
0.5220 EUR |
0.5790 EUR |
0.5240 EUR |
| 2022-10-13 |
0.5268 EUR |
45,242.2890 PERP |
0.5487 EUR |
0.4975 EUR |
0.5502 EUR |
0.5268 EUR |
| 2022-10-12 |
0.5491 EUR |
17,192.3440 PERP |
0.5560 EUR |
0.5280 EUR |
0.5580 EUR |
0.5491 EUR |
| 2022-10-11 |
0.5570 EUR |
24,921.9760 PERP |
0.5700 EUR |
0.5520 EUR |
0.5700 EUR |
0.5570 EUR |
| 2022-10-10 |
0.5720 EUR |
23,172.9640 PERP |
0.5900 EUR |
0.5720 EUR |
0.5940 EUR |
0.5720 EUR |
| 2022-10-09 |
0.5880 EUR |
8,684.9460 PERP |
0.5890 EUR |
0.5851 EUR |
0.5970 EUR |
0.5880 EUR |
| 2022-10-08 |
0.5870 EUR |
28,246.1840 PERP |
0.5900 EUR |
0.5821 EUR |
0.6038 EUR |
0.5870 EUR |
| 2022-10-07 |
0.5922 EUR |
16,889.9900 PERP |
0.5970 EUR |
0.5840 EUR |
0.5988 EUR |
0.5922 EUR |
| 2022-10-06 |
0.5950 EUR |
100,444.7540 PERP |
0.5920 EUR |
0.5897 EUR |
0.6240 EUR |
0.5950 EUR |
| 2022-10-05 |
0.5952 EUR |
153,578.4940 PERP |
0.5850 EUR |
0.5740 EUR |
0.6200 EUR |
0.5952 EUR |
| 2022-10-04 |
0.5870 EUR |
61,469.3180 PERP |
0.5730 EUR |
0.5690 EUR |
0.6050 EUR |
0.5870 EUR |
| 2022-10-03 |
0.5719 EUR |
49,126.1890 PERP |
0.5631 EUR |
0.5631 EUR |
0.5950 EUR |
0.5719 EUR |
| 2022-10-02 |
0.5630 EUR |
73,580.5030 PERP |
0.5740 EUR |
0.5630 EUR |
0.6220 EUR |
0.5630 EUR |
| 2022-10-01 |
0.5769 EUR |
14,576.6470 PERP |
0.5880 EUR |
0.5720 EUR |
0.5890 EUR |
0.5769 EUR |
| 2022-09-30 |
0.5860 EUR |
470,170.1540 PERP |
0.5720 EUR |
0.5685 EUR |
0.6620 EUR |
0.5860 EUR |
| 2022-09-29 |
0.5670 EUR |
54,391.4490 PERP |
0.5700 EUR |
0.5550 EUR |
0.5910 EUR |
0.5670 EUR |
| 2022-09-28 |
0.5650 EUR |
28,254.3880 PERP |
0.5920 EUR |
0.5632 EUR |
0.5920 EUR |
0.5650 EUR |
| 2022-09-27 |
0.5940 EUR |
22,833.6870 PERP |
0.5950 EUR |
0.5830 EUR |
0.6160 EUR |
0.5940 EUR |
| 2022-09-26 |
0.5950 EUR |
18,996.0610 PERP |
0.5930 EUR |
0.5760 EUR |
0.5999 EUR |
0.5950 EUR |
| 2022-09-25 |
0.5900 EUR |
64,895.9740 PERP |
0.6020 EUR |
0.5850 EUR |
0.6130 EUR |
0.5900 EUR |
| 2022-09-24 |
0.6000 EUR |
90,592.2500 PERP |
0.6050 EUR |
0.5990 EUR |
0.6437 EUR |
0.6000 EUR |
| 2022-09-23 |
0.6070 EUR |
35,511.1050 PERP |
0.6000 EUR |
0.5760 EUR |
0.6080 EUR |
0.6070 EUR |
| 2022-09-22 |
0.6000 EUR |
39,235.8450 PERP |
0.5730 EUR |
0.5730 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-09-21 |
0.5674 EUR |
53,351.7890 PERP |
0.5670 EUR |
0.5600 EUR |
0.6030 EUR |
0.5674 EUR |
| 2022-09-20 |
0.5650 EUR |
340,439.7700 PERP |
0.5600 EUR |
0.5560 EUR |
0.7114 EUR |
0.5650 EUR |
| 2022-09-19 |
0.5660 EUR |
22,909.0930 PERP |
0.5630 EUR |
0.5430 EUR |
0.5695 EUR |
0.5660 EUR |
| 2022-09-18 |
0.5590 EUR |
17,760.2400 PERP |
0.6150 EUR |
0.5550 EUR |
0.6150 EUR |
0.5590 EUR |
| 2022-09-17 |
0.6186 EUR |
14,729.6720 PERP |
0.6100 EUR |
0.6000 EUR |
0.6270 EUR |
0.6186 EUR |
| 2022-09-16 |
0.6070 EUR |
31,583.8920 PERP |
0.6125 EUR |
0.5936 EUR |
0.6200 EUR |
0.6070 EUR |
| 2022-09-15 |
0.6190 EUR |
29,433.9140 PERP |
0.6650 EUR |
0.6106 EUR |
0.6660 EUR |
0.6190 EUR |
| 2022-09-14 |
0.6640 EUR |
33,502.9010 PERP |
0.6473 EUR |
0.6270 EUR |
0.6730 EUR |
0.6640 EUR |
| 2022-09-13 |
0.6496 EUR |
78,328.7760 PERP |
0.6960 EUR |
0.6460 EUR |
0.6960 EUR |
0.6496 EUR |
| 2022-09-12 |
0.6980 EUR |
62,483.6330 PERP |
0.7280 EUR |
0.6725 EUR |
0.7306 EUR |
0.6980 EUR |
| 2022-09-11 |
0.7300 EUR |
71,314.7070 PERP |
0.7190 EUR |
0.6990 EUR |
0.7620 EUR |
0.7300 EUR |
| 2022-09-10 |
0.7150 EUR |
34,075.9330 PERP |
0.7156 EUR |
0.7010 EUR |
0.7330 EUR |
0.7150 EUR |
| 2022-09-09 |
0.7185 EUR |
52,903.9970 PERP |
0.6900 EUR |
0.6810 EUR |
0.7286 EUR |
0.7185 EUR |