Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.6110 EUR |
45,338.4080 PERP |
0.6470 EUR |
0.5945 EUR |
0.6490 EUR |
0.6110 EUR |
| 2023-02-04 |
0.6480 EUR |
44,214.1420 PERP |
0.6376 EUR |
0.6199 EUR |
0.6800 EUR |
0.6480 EUR |
| 2023-02-03 |
0.6400 EUR |
117,961.4470 PERP |
0.6380 EUR |
0.6180 EUR |
0.6574 EUR |
0.6400 EUR |
| 2023-02-02 |
0.6422 EUR |
117,984.5730 PERP |
0.6242 EUR |
0.6150 EUR |
0.7000 EUR |
0.6422 EUR |
| 2023-02-01 |
0.6250 EUR |
84,342.8460 PERP |
0.6489 EUR |
0.5750 EUR |
0.6520 EUR |
0.6250 EUR |
| 2023-01-31 |
0.6340 EUR |
169,184.5820 PERP |
0.5620 EUR |
0.5536 EUR |
0.6810 EUR |
0.6340 EUR |
| 2023-01-30 |
0.5543 EUR |
179,677.0870 PERP |
0.5508 EUR |
0.5200 EUR |
0.6690 EUR |
0.5543 EUR |
| 2023-01-29 |
0.5531 EUR |
52,496.4800 PERP |
0.5198 EUR |
0.5186 EUR |
0.5800 EUR |
0.5531 EUR |
| 2023-01-28 |
0.5160 EUR |
27,630.5090 PERP |
0.5400 EUR |
0.5160 EUR |
0.5606 EUR |
0.5160 EUR |
| 2023-01-27 |
0.5396 EUR |
65,119.4470 PERP |
0.5216 EUR |
0.5010 EUR |
0.5730 EUR |
0.5396 EUR |
| 2023-01-26 |
0.5197 EUR |
42,476.9900 PERP |
0.5154 EUR |
0.5114 EUR |
0.5600 EUR |
0.5197 EUR |
| 2023-01-25 |
0.5114 EUR |
210,577.1450 PERP |
0.5290 EUR |
0.4923 EUR |
0.5780 EUR |
0.5114 EUR |
| 2023-01-24 |
0.5323 EUR |
408,322.7950 PERP |
0.4631 EUR |
0.4590 EUR |
0.6700 EUR |
0.5323 EUR |
| 2023-01-23 |
0.4680 EUR |
57,455.9470 PERP |
0.4650 EUR |
0.4601 EUR |
0.4900 EUR |
0.4680 EUR |
| 2023-01-22 |
0.4627 EUR |
102,850.6220 PERP |
0.4451 EUR |
0.4450 EUR |
0.4940 EUR |
0.4627 EUR |
| 2023-01-21 |
0.4420 EUR |
42,020.2750 PERP |
0.4569 EUR |
0.4420 EUR |
0.4682 EUR |
0.4420 EUR |
| 2023-01-20 |
0.4584 EUR |
40,362.1130 PERP |
0.4220 EUR |
0.4153 EUR |
0.4584 EUR |
0.4584 EUR |
| 2023-01-19 |
0.4230 EUR |
66,634.3090 PERP |
0.4100 EUR |
0.4060 EUR |
0.4820 EUR |
0.4230 EUR |
| 2023-01-18 |
0.4106 EUR |
124,273.0990 PERP |
0.4550 EUR |
0.4050 EUR |
0.4827 EUR |
0.4106 EUR |
| 2023-01-17 |
0.4536 EUR |
59,768.8500 PERP |
0.4481 EUR |
0.4391 EUR |
0.4610 EUR |
0.4536 EUR |
| 2023-01-16 |
0.4447 EUR |
141,174.2340 PERP |
0.4663 EUR |
0.4250 EUR |
0.4760 EUR |
0.4447 EUR |
| 2023-01-15 |
0.4667 EUR |
377,935.6390 PERP |
0.4216 EUR |
0.4007 EUR |
0.5210 EUR |
0.4667 EUR |
| 2023-01-14 |
0.4200 EUR |
151,836.1510 PERP |
0.4030 EUR |
0.3975 EUR |
0.4323 EUR |
0.4200 EUR |
| 2023-01-13 |
0.4053 EUR |
72,327.3680 PERP |
0.3965 EUR |
0.3920 EUR |
0.4110 EUR |
0.4053 EUR |
| 2023-01-12 |
0.3961 EUR |
50,715.8050 PERP |
0.3890 EUR |
0.3790 EUR |
0.4019 EUR |
0.3961 EUR |
| 2023-01-11 |
0.3874 EUR |
31,328.5930 PERP |
0.3970 EUR |
0.3799 EUR |
0.3980 EUR |
0.3874 EUR |
| 2023-01-10 |
0.3921 EUR |
130,280.9780 PERP |
0.3750 EUR |
0.3680 EUR |
0.4300 EUR |
0.3921 EUR |
| 2023-01-09 |
0.3710 EUR |
46,304.6390 PERP |
0.3720 EUR |
0.3690 EUR |
0.3880 EUR |
0.3710 EUR |
| 2023-01-08 |
0.3675 EUR |
19,998.7050 PERP |
0.3663 EUR |
0.3639 EUR |
0.3730 EUR |
0.3675 EUR |
| 2023-01-07 |
0.3671 EUR |
16,432.8680 PERP |
0.3610 EUR |
0.3610 EUR |
0.3680 EUR |
0.3671 EUR |
| 2023-01-06 |
0.3595 EUR |
2,786.5520 PERP |
0.3610 EUR |
0.3534 EUR |
0.3610 EUR |
0.3595 EUR |
| 2023-01-05 |
0.3649 EUR |
9,254.5120 PERP |
0.3672 EUR |
0.3615 EUR |
0.3700 EUR |
0.3649 EUR |
| 2023-01-04 |
0.3673 EUR |
11,312.2640 PERP |
0.3630 EUR |
0.3606 EUR |
0.3780 EUR |
0.3673 EUR |
| 2023-01-03 |
0.3600 EUR |
15,209.4170 PERP |
0.3540 EUR |
0.3515 EUR |
0.3641 EUR |
0.3600 EUR |
| 2023-01-02 |
0.3560 EUR |
8,200.2780 PERP |
0.3440 EUR |
0.3425 EUR |
0.3620 EUR |
0.3560 EUR |
| 2023-01-01 |
0.3464 EUR |
4,234.5730 PERP |
0.3370 EUR |
0.3350 EUR |
0.3464 EUR |
0.3464 EUR |
| 2022-12-31 |
0.3390 EUR |
5,714.3580 PERP |
0.3420 EUR |
0.3360 EUR |
0.3424 EUR |
0.3390 EUR |
| 2022-12-30 |
0.3430 EUR |
31,889.1940 PERP |
0.3480 EUR |
0.3401 EUR |
0.3505 EUR |
0.3430 EUR |
| 2022-12-29 |
0.3501 EUR |
20,269.0620 PERP |
0.3560 EUR |
0.3480 EUR |
0.3600 EUR |
0.3501 EUR |
| 2022-12-28 |
0.3590 EUR |
11,691.6100 PERP |
0.3700 EUR |
0.3530 EUR |
0.3720 EUR |
0.3590 EUR |
| 2022-12-27 |
0.3716 EUR |
2,044.3420 PERP |
0.3719 EUR |
0.3703 EUR |
0.3770 EUR |
0.3716 EUR |
| 2022-12-26 |
0.3689 EUR |
42,479.3420 PERP |
0.3670 EUR |
0.3660 EUR |
0.3990 EUR |
0.3689 EUR |
| 2022-12-25 |
0.3681 EUR |
15,724.6570 PERP |
0.3706 EUR |
0.3616 EUR |
0.3706 EUR |
0.3681 EUR |
| 2022-12-24 |
0.3710 EUR |
8,828.7190 PERP |
0.3680 EUR |
0.3651 EUR |
0.3720 EUR |
0.3710 EUR |
| 2022-12-23 |
0.3673 EUR |
41,213.5310 PERP |
0.3674 EUR |
0.3650 EUR |
0.3706 EUR |
0.3673 EUR |
| 2022-12-22 |
0.3705 EUR |
23,375.7340 PERP |
0.3630 EUR |
0.3560 EUR |
0.3720 EUR |
0.3705 EUR |
| 2022-12-21 |
0.3604 EUR |
24,131.9730 PERP |
0.3680 EUR |
0.3604 EUR |
0.3747 EUR |
0.3604 EUR |
| 2022-12-20 |
0.3690 EUR |
46,395.5800 PERP |
0.3555 EUR |
0.3489 EUR |
0.3742 EUR |
0.3690 EUR |
| 2022-12-19 |
0.3520 EUR |
105,264.4920 PERP |
0.3695 EUR |
0.3520 EUR |
0.3898 EUR |
0.3520 EUR |
| 2022-12-18 |
0.3700 EUR |
39,723.7980 PERP |
0.3750 EUR |
0.3609 EUR |
0.3820 EUR |
0.3700 EUR |