Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.7418 EUR |
22,307.5820 PERP |
0.8140 EUR |
0.7369 EUR |
0.8150 EUR |
0.7418 EUR |
| 2023-03-26 |
0.8220 EUR |
14,559.6660 PERP |
0.7830 EUR |
0.7830 EUR |
0.8230 EUR |
0.8220 EUR |
| 2023-03-25 |
0.7801 EUR |
94,405.7820 PERP |
0.8100 EUR |
0.7710 EUR |
0.8590 EUR |
0.7801 EUR |
| 2023-03-24 |
0.8100 EUR |
161,253.7240 PERP |
0.8556 EUR |
0.7950 EUR |
0.9035 EUR |
0.8100 EUR |
| 2023-03-23 |
0.8422 EUR |
42,320.4590 PERP |
0.7910 EUR |
0.7870 EUR |
0.8440 EUR |
0.8422 EUR |
| 2023-03-22 |
0.7940 EUR |
38,716.6520 PERP |
0.8130 EUR |
0.7610 EUR |
0.8850 EUR |
0.7940 EUR |
| 2023-03-21 |
0.7990 EUR |
22,083.3790 PERP |
0.7820 EUR |
0.7574 EUR |
0.8170 EUR |
0.7990 EUR |
| 2023-03-20 |
0.7810 EUR |
42,568.8240 PERP |
0.8510 EUR |
0.7730 EUR |
0.8610 EUR |
0.7810 EUR |
| 2023-03-19 |
0.8530 EUR |
22,878.9350 PERP |
0.8200 EUR |
0.8010 EUR |
0.8740 EUR |
0.8530 EUR |
| 2023-03-18 |
0.8111 EUR |
24,469.0060 PERP |
0.8750 EUR |
0.8110 EUR |
0.9209 EUR |
0.8111 EUR |
| 2023-03-17 |
0.8720 EUR |
17,337.7000 PERP |
0.8260 EUR |
0.8160 EUR |
0.8820 EUR |
0.8720 EUR |
| 2023-03-16 |
0.8180 EUR |
28,346.5630 PERP |
0.8210 EUR |
0.7980 EUR |
0.8380 EUR |
0.8180 EUR |
| 2023-03-15 |
0.8173 EUR |
79,082.7770 PERP |
0.8867 EUR |
0.7783 EUR |
0.9450 EUR |
0.8173 EUR |
| 2023-03-14 |
0.8860 EUR |
103,097.1870 PERP |
0.8010 EUR |
0.7900 EUR |
0.9100 EUR |
0.8860 EUR |
| 2023-03-13 |
0.7980 EUR |
53,710.0840 PERP |
0.7930 EUR |
0.7390 EUR |
0.8230 EUR |
0.7980 EUR |
| 2023-03-12 |
0.7630 EUR |
24,101.7650 PERP |
0.7250 EUR |
0.6980 EUR |
0.7640 EUR |
0.7630 EUR |
| 2023-03-11 |
0.7190 EUR |
94,249.6280 PERP |
0.7590 EUR |
0.6865 EUR |
0.7840 EUR |
0.7190 EUR |
| 2023-03-10 |
0.7500 EUR |
60,759.5910 PERP |
0.7670 EUR |
0.6890 EUR |
0.7820 EUR |
0.7500 EUR |
| 2023-03-09 |
0.7613 EUR |
42,641.3390 PERP |
0.8570 EUR |
0.7459 EUR |
0.8840 EUR |
0.7613 EUR |
| 2023-03-08 |
0.8560 EUR |
81,978.1850 PERP |
0.9410 EUR |
0.8399 EUR |
0.9490 EUR |
0.8560 EUR |
| 2023-03-07 |
0.9387 EUR |
65,624.8560 PERP |
1.0070 EUR |
0.9139 EUR |
1.0230 EUR |
0.9387 EUR |
| 2023-03-06 |
0.9931 EUR |
67,321.9090 PERP |
0.9640 EUR |
0.9530 EUR |
1.0590 EUR |
0.9931 EUR |
| 2023-03-05 |
0.9420 EUR |
65,890.1000 PERP |
0.8810 EUR |
0.8810 EUR |
0.9910 EUR |
0.9420 EUR |
| 2023-03-04 |
0.8850 EUR |
34,777.4360 PERP |
0.9332 EUR |
0.8840 EUR |
0.9830 EUR |
0.8850 EUR |
| 2023-03-03 |
0.9320 EUR |
72,022.9270 PERP |
1.0880 EUR |
0.9020 EUR |
1.0880 EUR |
0.9320 EUR |
| 2023-03-02 |
1.0800 EUR |
170,913.3800 PERP |
0.8860 EUR |
0.8710 EUR |
1.1630 EUR |
1.0800 EUR |
| 2023-03-01 |
0.8740 EUR |
19,716.8400 PERP |
0.8580 EUR |
0.8430 EUR |
0.8920 EUR |
0.8740 EUR |
| 2023-02-28 |
0.8520 EUR |
36,715.3900 PERP |
0.9100 EUR |
0.8450 EUR |
0.9370 EUR |
0.8520 EUR |
| 2023-02-27 |
0.9090 EUR |
31,257.7230 PERP |
0.9600 EUR |
0.8952 EUR |
1.0040 EUR |
0.9090 EUR |
| 2023-02-26 |
0.9551 EUR |
22,924.6560 PERP |
0.9790 EUR |
0.9461 EUR |
1.0050 EUR |
0.9551 EUR |
| 2023-02-25 |
0.9780 EUR |
116,711.5230 PERP |
1.0740 EUR |
0.9510 EUR |
1.2430 EUR |
0.9780 EUR |
| 2023-02-24 |
1.0750 EUR |
222,663.1660 PERP |
0.8010 EUR |
0.7870 EUR |
1.2482 EUR |
1.0750 EUR |
| 2023-02-23 |
0.7880 EUR |
31,965.5630 PERP |
0.7720 EUR |
0.7610 EUR |
0.8250 EUR |
0.7880 EUR |
| 2023-02-22 |
0.7560 EUR |
47,670.5260 PERP |
0.7493 EUR |
0.6950 EUR |
0.7780 EUR |
0.7560 EUR |
| 2023-02-21 |
0.7460 EUR |
45,964.6970 PERP |
0.7780 EUR |
0.7340 EUR |
0.8531 EUR |
0.7460 EUR |
| 2023-02-20 |
0.7780 EUR |
99,539.5950 PERP |
0.7360 EUR |
0.7171 EUR |
0.8900 EUR |
0.7780 EUR |
| 2023-02-19 |
0.7470 EUR |
98,615.8670 PERP |
0.7080 EUR |
0.6910 EUR |
0.7820 EUR |
0.7470 EUR |
| 2023-02-18 |
0.7090 EUR |
62,993.1510 PERP |
0.6920 EUR |
0.6860 EUR |
0.7469 EUR |
0.7090 EUR |
| 2023-02-17 |
0.6900 EUR |
115,743.0420 PERP |
0.5990 EUR |
0.5990 EUR |
0.7900 EUR |
0.6900 EUR |
| 2023-02-16 |
0.6052 EUR |
49,959.7770 PERP |
0.5970 EUR |
0.5970 EUR |
0.6670 EUR |
0.6052 EUR |
| 2023-02-15 |
0.5950 EUR |
19,125.1740 PERP |
0.5522 EUR |
0.5500 EUR |
0.6050 EUR |
0.5950 EUR |
| 2023-02-14 |
0.5562 EUR |
10,970.3930 PERP |
0.5440 EUR |
0.5370 EUR |
0.5640 EUR |
0.5562 EUR |
| 2023-02-13 |
0.5400 EUR |
22,156.6780 PERP |
0.5790 EUR |
0.5236 EUR |
0.5850 EUR |
0.5400 EUR |
| 2023-02-12 |
0.5679 EUR |
14,518.0730 PERP |
0.5520 EUR |
0.5470 EUR |
0.6000 EUR |
0.5679 EUR |
| 2023-02-11 |
0.5538 EUR |
8,539.1070 PERP |
0.5400 EUR |
0.5390 EUR |
0.5620 EUR |
0.5538 EUR |
| 2023-02-10 |
0.5354 EUR |
33,869.2760 PERP |
0.5500 EUR |
0.5310 EUR |
0.5550 EUR |
0.5354 EUR |
| 2023-02-09 |
0.5414 EUR |
36,832.4750 PERP |
0.6398 EUR |
0.5410 EUR |
0.6500 EUR |
0.5414 EUR |
| 2023-02-08 |
0.6410 EUR |
16,647.3910 PERP |
0.6580 EUR |
0.6160 EUR |
0.6640 EUR |
0.6410 EUR |
| 2023-02-07 |
0.6631 EUR |
21,722.2640 PERP |
0.6090 EUR |
0.6090 EUR |
0.6631 EUR |
0.6631 EUR |
| 2023-02-06 |
0.6053 EUR |
21,088.1760 PERP |
0.6120 EUR |
0.5950 EUR |
0.6386 EUR |
0.6053 EUR |