Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.5750 EUR |
6,272.1780 PERP |
0.5700 EUR |
0.5601 EUR |
0.5750 EUR |
0.5750 EUR |
| 2023-05-15 |
0.5690 EUR |
4,385.9170 PERP |
0.5550 EUR |
0.5540 EUR |
0.5750 EUR |
0.5690 EUR |
| 2023-05-14 |
0.5569 EUR |
5,381.8340 PERP |
0.5570 EUR |
0.5495 EUR |
0.5680 EUR |
0.5569 EUR |
| 2023-05-13 |
0.5620 EUR |
5,306.3580 PERP |
0.5741 EUR |
0.5580 EUR |
0.5741 EUR |
0.5620 EUR |
| 2023-05-12 |
0.5694 EUR |
9,218.0070 PERP |
0.5490 EUR |
0.5370 EUR |
0.5701 EUR |
0.5694 EUR |
| 2023-05-11 |
0.5530 EUR |
36,339.3460 PERP |
0.5620 EUR |
0.5370 EUR |
0.5620 EUR |
0.5530 EUR |
| 2023-05-10 |
0.5676 EUR |
31,985.2240 PERP |
0.5420 EUR |
0.5370 EUR |
0.5750 EUR |
0.5676 EUR |
| 2023-05-09 |
0.5440 EUR |
31,128.9030 PERP |
0.5241 EUR |
0.5166 EUR |
0.5440 EUR |
0.5440 EUR |
| 2023-05-08 |
0.5100 EUR |
51,510.5010 PERP |
0.5930 EUR |
0.5030 EUR |
0.5965 EUR |
0.5100 EUR |
| 2023-05-07 |
0.5949 EUR |
21,862.4430 PERP |
0.5875 EUR |
0.5800 EUR |
0.6021 EUR |
0.5949 EUR |
| 2023-05-06 |
0.5855 EUR |
17,135.1980 PERP |
0.6140 EUR |
0.5611 EUR |
0.6190 EUR |
0.5855 EUR |
| 2023-05-05 |
0.6188 EUR |
23,448.9610 PERP |
0.5940 EUR |
0.5820 EUR |
0.6188 EUR |
0.6188 EUR |
| 2023-05-04 |
0.5935 EUR |
7,928.2340 PERP |
0.5990 EUR |
0.5883 EUR |
0.6070 EUR |
0.5935 EUR |
| 2023-05-03 |
0.6040 EUR |
24,091.1650 PERP |
0.5860 EUR |
0.5661 EUR |
0.6040 EUR |
0.6040 EUR |
| 2023-05-02 |
0.5900 EUR |
36,931.6840 PERP |
0.5766 EUR |
0.5710 EUR |
0.5900 EUR |
0.5900 EUR |
| 2023-05-01 |
0.5829 EUR |
52,212.4810 PERP |
0.6270 EUR |
0.5760 EUR |
0.6270 EUR |
0.5829 EUR |
| 2023-04-30 |
0.6330 EUR |
7,171.6910 PERP |
0.6420 EUR |
0.6270 EUR |
0.6460 EUR |
0.6330 EUR |
| 2023-04-29 |
0.6430 EUR |
3,059.4930 PERP |
0.6470 EUR |
0.6400 EUR |
0.6510 EUR |
0.6430 EUR |
| 2023-04-28 |
0.6452 EUR |
19,509.7710 PERP |
0.6457 EUR |
0.6340 EUR |
0.6600 EUR |
0.6452 EUR |
| 2023-04-27 |
0.6490 EUR |
21,009.6980 PERP |
0.6370 EUR |
0.6260 EUR |
0.6550 EUR |
0.6490 EUR |
| 2023-04-26 |
0.6302 EUR |
24,499.2160 PERP |
0.6600 EUR |
0.6074 EUR |
0.6700 EUR |
0.6302 EUR |
| 2023-04-25 |
0.6570 EUR |
19,886.7670 PERP |
0.6380 EUR |
0.6260 EUR |
0.6570 EUR |
0.6570 EUR |
| 2023-04-24 |
0.6431 EUR |
6,138.6330 PERP |
0.6480 EUR |
0.6280 EUR |
0.6609 EUR |
0.6431 EUR |
| 2023-04-23 |
0.6526 EUR |
6,787.1690 PERP |
0.6580 EUR |
0.6340 EUR |
0.6640 EUR |
0.6526 EUR |
| 2023-04-22 |
0.6601 EUR |
5,452.8870 PERP |
0.6318 EUR |
0.6291 EUR |
0.6620 EUR |
0.6601 EUR |
| 2023-04-21 |
0.6300 EUR |
33,582.6180 PERP |
0.6850 EUR |
0.6198 EUR |
0.6960 EUR |
0.6300 EUR |
| 2023-04-20 |
0.6863 EUR |
36,033.9520 PERP |
0.7260 EUR |
0.6835 EUR |
0.7400 EUR |
0.6863 EUR |
| 2023-04-19 |
0.7180 EUR |
29,602.4510 PERP |
0.8090 EUR |
0.7170 EUR |
0.8090 EUR |
0.7180 EUR |
| 2023-04-18 |
0.8140 EUR |
5,000.0150 PERP |
0.7900 EUR |
0.7830 EUR |
0.8170 EUR |
0.8140 EUR |
| 2023-04-17 |
0.7930 EUR |
13,905.4370 PERP |
0.8400 EUR |
0.7810 EUR |
0.8550 EUR |
0.7930 EUR |
| 2023-04-16 |
0.8380 EUR |
43,955.5280 PERP |
0.7720 EUR |
0.7620 EUR |
0.8380 EUR |
0.8380 EUR |
| 2023-04-15 |
0.7780 EUR |
2,056.4580 PERP |
0.7870 EUR |
0.7680 EUR |
0.7870 EUR |
0.7780 EUR |
| 2023-04-14 |
0.7960 EUR |
13,034.2760 PERP |
0.7640 EUR |
0.7590 EUR |
0.7960 EUR |
0.7960 EUR |
| 2023-04-13 |
0.7550 EUR |
5,301.0890 PERP |
0.7290 EUR |
0.7220 EUR |
0.7640 EUR |
0.7550 EUR |
| 2023-04-12 |
0.7350 EUR |
3,160.7370 PERP |
0.7390 EUR |
0.7120 EUR |
0.7390 EUR |
0.7350 EUR |
| 2023-04-11 |
0.7390 EUR |
9,650.7290 PERP |
0.7480 EUR |
0.7360 EUR |
0.7611 EUR |
0.7390 EUR |
| 2023-04-10 |
0.7410 EUR |
5,051.3050 PERP |
0.7370 EUR |
0.7160 EUR |
0.7430 EUR |
0.7410 EUR |
| 2023-04-09 |
0.7340 EUR |
11,596.0150 PERP |
0.7210 EUR |
0.7010 EUR |
0.7460 EUR |
0.7340 EUR |
| 2023-04-08 |
0.7170 EUR |
4,443.2920 PERP |
0.7217 EUR |
0.7052 EUR |
0.7360 EUR |
0.7170 EUR |
| 2023-04-07 |
0.7233 EUR |
7,328.1440 PERP |
0.7340 EUR |
0.7110 EUR |
0.7500 EUR |
0.7233 EUR |
| 2023-04-06 |
0.7310 EUR |
11,850.1220 PERP |
0.7200 EUR |
0.7000 EUR |
0.7420 EUR |
0.7310 EUR |
| 2023-04-05 |
0.7224 EUR |
11,219.6020 PERP |
0.7430 EUR |
0.7200 EUR |
0.7590 EUR |
0.7224 EUR |
| 2023-04-04 |
0.7450 EUR |
31,217.0680 PERP |
0.7200 EUR |
0.6940 EUR |
0.7450 EUR |
0.7450 EUR |
| 2023-04-03 |
0.7240 EUR |
15,813.1680 PERP |
0.7410 EUR |
0.6950 EUR |
0.7410 EUR |
0.7240 EUR |
| 2023-04-02 |
0.7320 EUR |
8,051.9030 PERP |
0.7784 EUR |
0.7291 EUR |
0.7798 EUR |
0.7320 EUR |
| 2023-04-01 |
0.7810 EUR |
18,667.4980 PERP |
0.7800 EUR |
0.7630 EUR |
0.7921 EUR |
0.7810 EUR |
| 2023-03-31 |
0.7788 EUR |
23,989.4320 PERP |
0.7480 EUR |
0.7340 EUR |
0.7820 EUR |
0.7788 EUR |
| 2023-03-30 |
0.7550 EUR |
36,020.4130 PERP |
0.7910 EUR |
0.7430 EUR |
0.8070 EUR |
0.7550 EUR |
| 2023-03-29 |
0.7900 EUR |
27,999.0100 PERP |
0.7716 EUR |
0.7688 EUR |
0.8045 EUR |
0.7900 EUR |
| 2023-03-28 |
0.7672 EUR |
18,791.8830 PERP |
0.7530 EUR |
0.7275 EUR |
0.7769 EUR |
0.7672 EUR |