Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.4623 EUR |
2,472.2820 PERP |
0.4635 EUR |
0.4597 EUR |
0.4657 EUR |
0.4623 EUR |
| 2023-07-06 |
0.4617 EUR |
11,001.2450 PERP |
0.4774 EUR |
0.4602 EUR |
0.4953 EUR |
0.4617 EUR |
| 2023-07-05 |
0.4788 EUR |
3,267.2080 PERP |
0.5004 EUR |
0.4778 EUR |
0.5027 EUR |
0.4788 EUR |
| 2023-07-04 |
0.4990 EUR |
20.0000 PERP |
0.5076 EUR |
0.4990 EUR |
0.5076 EUR |
0.4990 EUR |
| 2023-07-03 |
0.5078 EUR |
1,778.7410 PERP |
0.5026 EUR |
0.5026 EUR |
0.5091 EUR |
0.5078 EUR |
| 2023-07-02 |
0.4984 EUR |
6,624.6460 PERP |
0.4931 EUR |
0.4845 EUR |
0.5016 EUR |
0.4984 EUR |
| 2023-07-01 |
0.5021 EUR |
5,131.9630 PERP |
0.5045 EUR |
0.4979 EUR |
0.5047 EUR |
0.5021 EUR |
| 2023-06-30 |
0.4908 EUR |
8,415.2720 PERP |
0.4856 EUR |
0.4602 EUR |
0.4942 EUR |
0.4908 EUR |
| 2023-06-28 |
0.4336 EUR |
4,445.0790 PERP |
0.4503 EUR |
0.4336 EUR |
0.4563 EUR |
0.4336 EUR |
| 2023-06-27 |
0.4699 EUR |
5,512.8750 PERP |
0.4634 EUR |
0.4606 EUR |
0.4699 EUR |
0.4699 EUR |
| 2023-06-26 |
0.4527 EUR |
3,497.7780 PERP |
0.4632 EUR |
0.4527 EUR |
0.4649 EUR |
0.4527 EUR |
| 2023-06-25 |
0.4843 EUR |
12,357.5040 PERP |
0.4662 EUR |
0.4650 EUR |
0.4899 EUR |
0.4843 EUR |
| 2023-06-24 |
0.4587 EUR |
4,014.0000 PERP |
0.4556 EUR |
0.4546 EUR |
0.4587 EUR |
0.4587 EUR |
| 2023-06-23 |
0.4582 EUR |
22,941.9130 PERP |
0.4350 EUR |
0.4335 EUR |
0.4631 EUR |
0.4582 EUR |
| 2023-06-22 |
0.4348 EUR |
6,589.9530 PERP |
0.4382 EUR |
0.4225 EUR |
0.4383 EUR |
0.4348 EUR |
| 2023-06-21 |
0.4238 EUR |
15,145.8630 PERP |
0.4129 EUR |
0.4105 EUR |
0.4331 EUR |
0.4238 EUR |
| 2023-06-20 |
0.4123 EUR |
10,716.6400 PERP |
0.3879 EUR |
0.3858 EUR |
0.4123 EUR |
0.4123 EUR |
| 2023-06-19 |
0.3826 EUR |
4,545.3120 PERP |
0.3785 EUR |
0.3771 EUR |
0.3853 EUR |
0.3826 EUR |
| 2023-06-18 |
0.3904 EUR |
4,712.3550 PERP |
0.3822 EUR |
0.3802 EUR |
0.3904 EUR |
0.3904 EUR |
| 2023-06-17 |
0.3835 EUR |
1,264.8670 PERP |
0.3845 EUR |
0.3835 EUR |
0.3933 EUR |
0.3835 EUR |
| 2023-06-16 |
0.3705 EUR |
510.0000 PERP |
0.3720 EUR |
0.3668 EUR |
0.3720 EUR |
0.3705 EUR |
| 2023-06-15 |
0.3674 EUR |
906.9600 PERP |
0.3718 EUR |
0.3661 EUR |
0.3730 EUR |
0.3674 EUR |
| 2023-06-14 |
0.3705 EUR |
3,147.1440 PERP |
0.3878 EUR |
0.3617 EUR |
0.3878 EUR |
0.3705 EUR |
| 2023-06-13 |
0.3776 EUR |
1,825.6230 PERP |
0.3860 EUR |
0.3776 EUR |
0.3864 EUR |
0.3776 EUR |
| 2023-06-12 |
0.3836 EUR |
36.0680 PERP |
0.3764 EUR |
0.3764 EUR |
0.3836 EUR |
0.3836 EUR |
| 2023-06-11 |
0.3845 EUR |
10,183.2200 PERP |
0.3761 EUR |
0.3693 EUR |
0.3860 EUR |
0.3845 EUR |
| 2023-06-10 |
0.3711 EUR |
48,602.8230 PERP |
0.4596 EUR |
0.3623 EUR |
0.4596 EUR |
0.3711 EUR |
| 2023-06-09 |
0.4718 EUR |
8,576.4170 PERP |
0.4646 EUR |
0.4528 EUR |
0.4785 EUR |
0.4718 EUR |
| 2023-06-08 |
0.4785 EUR |
10.0000 PERP |
0.4785 EUR |
0.4785 EUR |
0.4785 EUR |
0.4785 EUR |
| 2023-06-07 |
0.4824 EUR |
4,320.1750 PERP |
0.5072 EUR |
0.4810 EUR |
0.5075 EUR |
0.4824 EUR |
| 2023-06-06 |
0.5221 EUR |
7,196.9670 PERP |
0.4927 EUR |
0.4905 EUR |
0.5221 EUR |
0.5221 EUR |
| 2023-06-05 |
0.4829 EUR |
10,778.8940 PERP |
0.5199 EUR |
0.4647 EUR |
0.5210 EUR |
0.4829 EUR |
| 2023-06-03 |
0.5427 EUR |
500.0000 PERP |
0.5454 EUR |
0.5419 EUR |
0.5465 EUR |
0.5427 EUR |
| 2023-06-02 |
0.5453 EUR |
1,228.4000 PERP |
0.5224 EUR |
0.5224 EUR |
0.5453 EUR |
0.5453 EUR |
| 2023-06-01 |
0.5306 EUR |
13,937.3640 PERP |
0.5330 EUR |
0.5281 EUR |
0.5413 EUR |
0.5306 EUR |
| 2023-05-31 |
0.5339 EUR |
24,715.0390 PERP |
0.5445 EUR |
0.5279 EUR |
0.5465 EUR |
0.5339 EUR |
| 2023-05-30 |
0.5532 EUR |
17,037.9270 PERP |
0.5499 EUR |
0.5460 EUR |
0.5554 EUR |
0.5532 EUR |
| 2023-05-29 |
0.5418 EUR |
13,117.0350 PERP |
0.5590 EUR |
0.5416 EUR |
0.5590 EUR |
0.5418 EUR |
| 2023-05-28 |
0.5610 EUR |
1,866.8830 PERP |
0.5460 EUR |
0.5460 EUR |
0.5670 EUR |
0.5610 EUR |
| 2023-05-27 |
0.5490 EUR |
828.8210 PERP |
0.5440 EUR |
0.5430 EUR |
0.5490 EUR |
0.5490 EUR |
| 2023-05-26 |
0.5464 EUR |
2,966.0510 PERP |
0.5440 EUR |
0.5360 EUR |
0.5490 EUR |
0.5464 EUR |
| 2023-05-25 |
0.5470 EUR |
12,287.3820 PERP |
0.5300 EUR |
0.5224 EUR |
0.5480 EUR |
0.5470 EUR |
| 2023-05-24 |
0.5328 EUR |
17,511.6460 PERP |
0.5595 EUR |
0.5229 EUR |
0.5600 EUR |
0.5328 EUR |
| 2023-05-23 |
0.5620 EUR |
6,301.0860 PERP |
0.5410 EUR |
0.5400 EUR |
0.5620 EUR |
0.5620 EUR |
| 2023-05-22 |
0.5420 EUR |
11,691.9430 PERP |
0.5410 EUR |
0.5331 EUR |
0.5460 EUR |
0.5420 EUR |
| 2023-05-21 |
0.5460 EUR |
102,953.2120 PERP |
0.5840 EUR |
0.5400 EUR |
0.6010 EUR |
0.5460 EUR |
| 2023-05-20 |
0.5849 EUR |
7,088.0050 PERP |
0.5856 EUR |
0.5811 EUR |
0.5903 EUR |
0.5849 EUR |
| 2023-05-19 |
0.5850 EUR |
11,404.3640 PERP |
0.5790 EUR |
0.5750 EUR |
0.5910 EUR |
0.5850 EUR |
| 2023-05-18 |
0.5830 EUR |
9,677.0480 PERP |
0.5816 EUR |
0.5688 EUR |
0.5870 EUR |
0.5830 EUR |
| 2023-05-17 |
0.5835 EUR |
11,478.8530 PERP |
0.5710 EUR |
0.5630 EUR |
0.5840 EUR |
0.5835 EUR |