Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
5.0800 EUR |
23,091.4350 PERP |
5.1100 EUR |
4.8200 EUR |
5.3600 EUR |
5.0800 EUR |
| 2022-02-19 |
5.0800 EUR |
10,864.7670 PERP |
5.1900 EUR |
4.8600 EUR |
5.2200 EUR |
5.0800 EUR |
| 2022-02-18 |
5.2100 EUR |
7,833.6680 PERP |
5.2700 EUR |
5.0000 EUR |
5.4800 EUR |
5.2100 EUR |
| 2022-02-17 |
5.2200 EUR |
8,518.7880 PERP |
5.6500 EUR |
5.1500 EUR |
5.6500 EUR |
5.2200 EUR |
| 2022-02-16 |
5.6400 EUR |
2,188.1000 PERP |
5.6100 EUR |
5.4600 EUR |
5.6600 EUR |
5.6400 EUR |
| 2022-02-15 |
5.6200 EUR |
2,967.3070 PERP |
5.5600 EUR |
5.5600 EUR |
5.7600 EUR |
5.6200 EUR |
| 2022-02-14 |
5.5700 EUR |
4,154.3620 PERP |
5.5300 EUR |
5.3100 EUR |
5.5700 EUR |
5.5700 EUR |
| 2022-02-13 |
5.4500 EUR |
5,746.0840 PERP |
5.4100 EUR |
5.1000 EUR |
5.4700 EUR |
5.4500 EUR |
| 2022-02-12 |
5.4000 EUR |
2,754.7510 PERP |
5.3100 EUR |
5.2800 EUR |
5.4500 EUR |
5.4000 EUR |
| 2022-02-11 |
5.3200 EUR |
13,818.5180 PERP |
5.6100 EUR |
5.1700 EUR |
5.9400 EUR |
5.3200 EUR |
| 2022-02-10 |
5.6800 EUR |
5,642.9460 PERP |
5.8400 EUR |
5.6100 EUR |
5.8800 EUR |
5.6800 EUR |
| 2022-02-09 |
5.8200 EUR |
6,103.5170 PERP |
5.7500 EUR |
5.6500 EUR |
5.8900 EUR |
5.8200 EUR |
| 2022-02-08 |
5.7800 EUR |
21,508.6700 PERP |
5.6500 EUR |
5.4500 EUR |
5.8800 EUR |
5.7800 EUR |
| 2022-02-07 |
5.6800 EUR |
6,266.4600 PERP |
5.6100 EUR |
5.6100 EUR |
5.8300 EUR |
5.6800 EUR |
| 2022-02-06 |
5.6100 EUR |
2,416.4380 PERP |
5.6500 EUR |
5.4700 EUR |
5.6800 EUR |
5.6100 EUR |
| 2022-02-05 |
5.6800 EUR |
3,936.5330 PERP |
5.5900 EUR |
5.5900 EUR |
5.8300 EUR |
5.6800 EUR |
| 2022-02-04 |
5.5300 EUR |
2,434.2780 PERP |
5.2500 EUR |
5.2500 EUR |
5.5600 EUR |
5.5300 EUR |
| 2022-02-03 |
5.2700 EUR |
3,888.6970 PERP |
5.2500 EUR |
5.1100 EUR |
5.3000 EUR |
5.2700 EUR |
| 2022-02-02 |
5.2700 EUR |
3,347.5340 PERP |
5.6400 EUR |
5.2100 EUR |
5.7400 EUR |
5.2700 EUR |
| 2022-02-01 |
5.6800 EUR |
7,622.8510 PERP |
5.5700 EUR |
5.5600 EUR |
5.7300 EUR |
5.6800 EUR |
| 2022-01-31 |
5.5900 EUR |
7,130.7920 PERP |
5.7700 EUR |
5.3700 EUR |
5.7700 EUR |
5.5900 EUR |
| 2022-01-30 |
5.8100 EUR |
11,655.4310 PERP |
5.6300 EUR |
5.4900 EUR |
5.8300 EUR |
5.8100 EUR |
| 2022-01-29 |
5.6100 EUR |
37,279.4430 PERP |
5.4000 EUR |
5.2300 EUR |
5.6400 EUR |
5.6100 EUR |
| 2022-01-28 |
5.3000 EUR |
19,575.3080 PERP |
5.0800 EUR |
4.9400 EUR |
5.3800 EUR |
5.3000 EUR |
| 2022-01-27 |
5.0400 EUR |
16,997.7120 PERP |
5.2500 EUR |
4.7800 EUR |
5.2500 EUR |
5.0400 EUR |
| 2022-01-26 |
5.0100 EUR |
33,822.4710 PERP |
5.1600 EUR |
4.8800 EUR |
5.5800 EUR |
5.0100 EUR |
| 2022-01-25 |
5.2000 EUR |
14,316.6320 PERP |
5.4300 EUR |
5.0900 EUR |
5.5900 EUR |
5.2000 EUR |
| 2022-01-24 |
5.4800 EUR |
53,344.0810 PERP |
6.9000 EUR |
4.8700 EUR |
6.9000 EUR |
5.4800 EUR |
| 2022-01-23 |
6.9600 EUR |
12,454.6050 PERP |
7.0200 EUR |
6.5700 EUR |
7.1200 EUR |
6.9600 EUR |
| 2022-01-22 |
6.9200 EUR |
30,844.4100 PERP |
7.8800 EUR |
6.4400 EUR |
7.9200 EUR |
6.9200 EUR |
| 2022-01-21 |
7.8900 EUR |
74,180.6670 PERP |
7.8800 EUR |
7.5700 EUR |
8.6900 EUR |
7.8900 EUR |
| 2022-01-20 |
7.9400 EUR |
20,067.2350 PERP |
7.9200 EUR |
7.6500 EUR |
8.0000 EUR |
7.9400 EUR |
| 2022-01-19 |
7.9000 EUR |
13,374.6910 PERP |
7.8600 EUR |
7.6900 EUR |
8.0600 EUR |
7.9000 EUR |
| 2022-01-18 |
7.9100 EUR |
39,675.7930 PERP |
7.4400 EUR |
7.1000 EUR |
7.9400 EUR |
7.9100 EUR |
| 2022-01-17 |
7.2300 EUR |
6,203.9720 PERP |
7.5400 EUR |
7.0400 EUR |
7.5400 EUR |
7.2300 EUR |
| 2022-01-16 |
7.6600 EUR |
2,312.6620 PERP |
7.6400 EUR |
7.4600 EUR |
7.6600 EUR |
7.6600 EUR |
| 2022-01-15 |
7.6900 EUR |
10,153.1410 PERP |
7.8800 EUR |
7.5700 EUR |
7.9600 EUR |
7.6900 EUR |
| 2022-01-14 |
7.8800 EUR |
13,088.3430 PERP |
7.8600 EUR |
7.7100 EUR |
8.2400 EUR |
7.8800 EUR |
| 2022-01-13 |
7.9300 EUR |
4,927.9550 PERP |
8.3100 EUR |
7.8800 EUR |
8.5400 EUR |
7.9300 EUR |
| 2022-01-12 |
8.3100 EUR |
13,608.0940 PERP |
8.3000 EUR |
8.2500 EUR |
8.5000 EUR |
8.3100 EUR |
| 2022-01-11 |
8.2900 EUR |
3,932.1880 PERP |
8.1900 EUR |
8.1900 EUR |
8.3900 EUR |
8.2900 EUR |
| 2022-01-10 |
8.1900 EUR |
14,353.0570 PERP |
8.1300 EUR |
8.0400 EUR |
8.3000 EUR |
8.1900 EUR |
| 2022-01-09 |
8.1300 EUR |
19,272.0670 PERP |
7.9300 EUR |
7.8300 EUR |
8.5100 EUR |
8.1300 EUR |
| 2022-01-08 |
7.9100 EUR |
17,385.5620 PERP |
7.7900 EUR |
7.4500 EUR |
8.1400 EUR |
7.9100 EUR |
| 2022-01-07 |
7.7100 EUR |
6,805.7470 PERP |
7.7100 EUR |
7.0400 EUR |
7.7300 EUR |
7.7100 EUR |
| 2022-01-06 |
7.6000 EUR |
6,985.0170 PERP |
8.1900 EUR |
7.2200 EUR |
8.1900 EUR |
7.6000 EUR |
| 2022-01-05 |
8.2400 EUR |
15,834.4230 PERP |
8.2800 EUR |
7.7500 EUR |
8.4400 EUR |
8.2400 EUR |
| 2022-01-04 |
8.2900 EUR |
10,397.2950 PERP |
8.1500 EUR |
8.0200 EUR |
8.4800 EUR |
8.2900 EUR |
| 2022-01-03 |
8.1600 EUR |
9,949.4220 PERP |
7.9300 EUR |
7.8300 EUR |
8.3000 EUR |
8.1600 EUR |
| 2022-01-02 |
7.9200 EUR |
2,315.2430 PERP |
8.0100 EUR |
7.7300 EUR |
8.0200 EUR |
7.9200 EUR |