Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
3.7500 EUR |
2,756.1870 PERP |
4.1600 EUR |
3.7300 EUR |
4.1600 EUR |
3.7500 EUR |
| 2022-04-10 |
4.1900 EUR |
4,103.8000 PERP |
4.1900 EUR |
4.1700 EUR |
4.2800 EUR |
4.1900 EUR |
| 2022-04-09 |
4.1400 EUR |
1,129.6400 PERP |
4.1500 EUR |
4.0900 EUR |
4.2000 EUR |
4.1400 EUR |
| 2022-04-08 |
4.1500 EUR |
5,321.8410 PERP |
4.2600 EUR |
4.1100 EUR |
4.3400 EUR |
4.1500 EUR |
| 2022-04-07 |
4.2600 EUR |
9,722.5870 PERP |
4.3200 EUR |
4.1600 EUR |
4.4000 EUR |
4.2600 EUR |
| 2022-04-06 |
4.2900 EUR |
26,616.4280 PERP |
4.4000 EUR |
4.1900 EUR |
4.6300 EUR |
4.2900 EUR |
| 2022-04-05 |
4.5400 EUR |
8,977.2190 PERP |
4.4600 EUR |
4.4300 EUR |
4.6500 EUR |
4.5400 EUR |
| 2022-04-04 |
4.5000 EUR |
14,135.8180 PERP |
4.7600 EUR |
4.3300 EUR |
4.7800 EUR |
4.5000 EUR |
| 2022-04-03 |
4.7700 EUR |
21,317.4260 PERP |
4.8700 EUR |
4.6600 EUR |
4.9600 EUR |
4.7700 EUR |
| 2022-04-02 |
4.7500 EUR |
10,315.4050 PERP |
4.7900 EUR |
4.7200 EUR |
4.9100 EUR |
4.7500 EUR |
| 2022-04-01 |
4.8000 EUR |
3,805.5420 PERP |
4.5900 EUR |
4.4200 EUR |
4.8300 EUR |
4.8000 EUR |
| 2022-03-31 |
4.6000 EUR |
48,084.0790 PERP |
4.6100 EUR |
4.5500 EUR |
4.9600 EUR |
4.6000 EUR |
| 2022-03-30 |
4.5400 EUR |
8,968.9000 PERP |
4.5000 EUR |
4.3700 EUR |
4.6400 EUR |
4.5400 EUR |
| 2022-03-29 |
4.5300 EUR |
13,618.6790 PERP |
4.4000 EUR |
4.3600 EUR |
4.5800 EUR |
4.5300 EUR |
| 2022-03-28 |
4.4100 EUR |
10,390.5050 PERP |
4.5400 EUR |
4.3900 EUR |
4.6100 EUR |
4.4100 EUR |
| 2022-03-27 |
4.5300 EUR |
5,285.7210 PERP |
4.4300 EUR |
4.3100 EUR |
4.5300 EUR |
4.5300 EUR |
| 2022-03-26 |
4.4300 EUR |
32,115.4620 PERP |
4.2600 EUR |
4.2600 EUR |
4.5600 EUR |
4.4300 EUR |
| 2022-03-25 |
4.2900 EUR |
19,536.8920 PERP |
4.3200 EUR |
4.1500 EUR |
4.3600 EUR |
4.2900 EUR |
| 2022-03-24 |
4.3100 EUR |
42,041.2020 PERP |
4.0500 EUR |
3.9400 EUR |
4.3500 EUR |
4.3100 EUR |
| 2022-03-23 |
3.9800 EUR |
44,987.4410 PERP |
3.7600 EUR |
3.7000 EUR |
4.1100 EUR |
3.9800 EUR |
| 2022-03-22 |
3.7500 EUR |
4,260.4310 PERP |
3.7100 EUR |
3.7100 EUR |
3.8400 EUR |
3.7500 EUR |
| 2022-03-21 |
3.7200 EUR |
9,380.2090 PERP |
3.6400 EUR |
3.5800 EUR |
3.7800 EUR |
3.7200 EUR |
| 2022-03-20 |
3.6500 EUR |
11,448.5150 PERP |
3.7900 EUR |
3.5600 EUR |
3.9200 EUR |
3.6500 EUR |
| 2022-03-19 |
3.8000 EUR |
27,365.3710 PERP |
3.6300 EUR |
3.6300 EUR |
3.8800 EUR |
3.8000 EUR |
| 2022-03-18 |
3.6300 EUR |
3,040.0360 PERP |
3.5800 EUR |
3.4800 EUR |
3.6900 EUR |
3.6300 EUR |
| 2022-03-17 |
3.5500 EUR |
6,121.6730 PERP |
3.5000 EUR |
3.4600 EUR |
3.6600 EUR |
3.5500 EUR |
| 2022-03-16 |
3.5000 EUR |
6,299.6520 PERP |
3.4400 EUR |
3.4000 EUR |
3.5400 EUR |
3.5000 EUR |
| 2022-03-15 |
3.4600 EUR |
9,924.2460 PERP |
3.4500 EUR |
3.3300 EUR |
3.5500 EUR |
3.4600 EUR |
| 2022-03-14 |
3.4400 EUR |
22,133.1460 PERP |
3.6800 EUR |
3.3500 EUR |
3.8500 EUR |
3.4400 EUR |
| 2022-03-13 |
3.5500 EUR |
14,598.6610 PERP |
3.6600 EUR |
3.5100 EUR |
3.7500 EUR |
3.5500 EUR |
| 2022-03-12 |
3.7200 EUR |
5,906.0340 PERP |
3.6900 EUR |
3.5700 EUR |
3.7500 EUR |
3.7200 EUR |
| 2022-03-11 |
3.6600 EUR |
8,082.7260 PERP |
3.5400 EUR |
3.4800 EUR |
3.6700 EUR |
3.6600 EUR |
| 2022-03-10 |
3.6000 EUR |
17,344.4960 PERP |
3.6300 EUR |
3.3700 EUR |
3.6300 EUR |
3.6000 EUR |
| 2022-03-09 |
3.6100 EUR |
11,297.3710 PERP |
3.5800 EUR |
3.5800 EUR |
3.7500 EUR |
3.6100 EUR |
| 2022-03-08 |
3.5500 EUR |
4,955.6890 PERP |
3.5400 EUR |
3.4600 EUR |
3.6400 EUR |
3.5500 EUR |
| 2022-03-07 |
3.4900 EUR |
1,566.9400 PERP |
3.5300 EUR |
3.4500 EUR |
3.6800 EUR |
3.4900 EUR |
| 2022-03-06 |
3.6600 EUR |
25,718.6040 PERP |
3.7400 EUR |
3.5900 EUR |
3.7900 EUR |
3.6600 EUR |
| 2022-03-05 |
3.7300 EUR |
1,881.3010 PERP |
3.6500 EUR |
3.6100 EUR |
3.7700 EUR |
3.7300 EUR |
| 2022-03-04 |
3.6800 EUR |
29,012.9770 PERP |
3.7800 EUR |
3.6600 EUR |
3.9500 EUR |
3.6800 EUR |
| 2022-03-03 |
3.8700 EUR |
2,033.9280 PERP |
4.0400 EUR |
3.8000 EUR |
4.0400 EUR |
3.8700 EUR |
| 2022-03-02 |
4.0200 EUR |
9,403.1870 PERP |
4.0400 EUR |
3.9600 EUR |
4.1500 EUR |
4.0200 EUR |
| 2022-03-01 |
4.0700 EUR |
31,073.0320 PERP |
4.2400 EUR |
3.9800 EUR |
4.2800 EUR |
4.0700 EUR |
| 2022-02-28 |
4.2000 EUR |
110,131.9350 PERP |
4.0000 EUR |
3.7300 EUR |
4.2000 EUR |
4.2000 EUR |
| 2022-02-27 |
4.1700 EUR |
11,974.7020 PERP |
4.4900 EUR |
4.1100 EUR |
4.4900 EUR |
4.1700 EUR |
| 2022-02-26 |
4.4500 EUR |
24,838.5100 PERP |
4.6000 EUR |
4.3800 EUR |
4.6000 EUR |
4.4500 EUR |
| 2022-02-25 |
4.5700 EUR |
20,138.0740 PERP |
4.4700 EUR |
4.3300 EUR |
4.5800 EUR |
4.5700 EUR |
| 2022-02-24 |
4.5000 EUR |
20,010.9980 PERP |
4.7700 EUR |
4.2900 EUR |
4.8200 EUR |
4.5000 EUR |
| 2022-02-23 |
4.7700 EUR |
2,301.4540 PERP |
4.7000 EUR |
4.6900 EUR |
4.8700 EUR |
4.7700 EUR |
| 2022-02-22 |
4.6900 EUR |
4,157.7460 PERP |
4.6500 EUR |
4.5200 EUR |
4.7700 EUR |
4.6900 EUR |
| 2022-02-21 |
4.7000 EUR |
31,459.4670 PERP |
5.1500 EUR |
4.7000 EUR |
5.2500 EUR |
4.7000 EUR |