Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.9995 USD |
23,061.4900 PAX |
0.9994 USD |
0.9982 USD |
0.9999 USD |
0.9995 USD |
| 2022-08-31 |
0.9994 USD |
5,258.8600 PAX |
0.9995 USD |
0.9992 USD |
0.9999 USD |
0.9994 USD |
| 2022-08-30 |
0.9995 USD |
20,661.2300 PAX |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9995 USD |
| 2022-08-29 |
0.9997 USD |
3,658.5800 PAX |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2022-08-28 |
0.9996 USD |
2,374.4200 PAX |
0.9993 USD |
0.9993 USD |
0.9999 USD |
0.9996 USD |
| 2022-08-27 |
0.9999 USD |
3,379.7000 PAX |
0.9994 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-26 |
0.9999 USD |
6,441.8300 PAX |
0.9994 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-25 |
0.9994 USD |
1,788.5900 PAX |
0.9994 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2022-08-24 |
0.9999 USD |
4,401.0800 PAX |
1.0002 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-23 |
1.0002 USD |
2,948.5800 PAX |
1.0001 USD |
0.9992 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-22 |
0.9997 USD |
25,953.2700 PAX |
0.9997 USD |
0.9991 USD |
1.0003 USD |
0.9997 USD |
| 2022-08-21 |
0.9994 USD |
2,644.2500 PAX |
0.9993 USD |
0.9991 USD |
1.0002 USD |
0.9994 USD |
| 2022-08-20 |
0.9996 USD |
19,760.0200 PAX |
1.0001 USD |
0.9971 USD |
1.0004 USD |
0.9996 USD |
| 2022-08-19 |
1.0001 USD |
36,720.4800 PAX |
0.9993 USD |
0.9990 USD |
1.0005 USD |
1.0001 USD |
| 2022-08-18 |
0.9996 USD |
26,759.7900 PAX |
0.9994 USD |
0.9990 USD |
0.9997 USD |
0.9996 USD |
| 2022-08-17 |
0.9997 USD |
27,696.3900 PAX |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9997 USD |
| 2022-08-16 |
0.9995 USD |
3,470.6300 PAX |
0.9994 USD |
0.9991 USD |
0.9999 USD |
0.9995 USD |
| 2022-08-15 |
0.9998 USD |
10,849.0800 PAX |
0.9993 USD |
0.9987 USD |
1.0003 USD |
0.9998 USD |
| 2022-08-14 |
0.9991 USD |
22,867.1100 PAX |
0.9998 USD |
0.9991 USD |
1.0005 USD |
0.9991 USD |
| 2022-08-13 |
0.9992 USD |
29,131.6500 PAX |
0.9999 USD |
0.9976 USD |
1.0000 USD |
0.9992 USD |
| 2022-08-12 |
0.9997 USD |
7,280.4900 PAX |
1.0000 USD |
0.9976 USD |
1.0000 USD |
0.9997 USD |
| 2022-08-11 |
1.0000 USD |
18,496.7300 PAX |
0.9992 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-10 |
1.0000 USD |
15,185.6600 PAX |
0.9994 USD |
0.9974 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-09 |
0.9991 USD |
11,077.4100 PAX |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9991 USD |
| 2022-08-08 |
0.9999 USD |
6,500.9200 PAX |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-07 |
0.9996 USD |
1,787.2600 PAX |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2022-08-06 |
0.9996 USD |
999.0500 PAX |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2022-08-05 |
0.9995 USD |
33,119.1200 PAX |
0.9993 USD |
0.9992 USD |
1.0002 USD |
0.9995 USD |
| 2022-08-04 |
0.9999 USD |
8,227.4500 PAX |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-03 |
0.9994 USD |
15,084.5300 PAX |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9994 USD |
| 2022-08-02 |
0.9993 USD |
19,689.9400 PAX |
0.9991 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2022-08-01 |
0.9992 USD |
12,774.0300 PAX |
0.9991 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2022-07-31 |
0.9995 USD |
14,099.2800 PAX |
0.9992 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2022-07-30 |
0.9992 USD |
25,965.9700 PAX |
0.9998 USD |
0.9988 USD |
1.0000 USD |
0.9992 USD |
| 2022-07-29 |
0.9990 USD |
74,118.3500 PAX |
0.9994 USD |
0.9900 USD |
1.0004 USD |
0.9990 USD |
| 2022-07-28 |
1.0004 USD |
29,732.8900 PAX |
0.9993 USD |
0.9992 USD |
1.0004 USD |
1.0004 USD |
| 2022-07-27 |
0.9993 USD |
21,134.0300 PAX |
1.0000 USD |
0.9990 USD |
1.0004 USD |
0.9993 USD |
| 2022-07-26 |
0.9994 USD |
10,834.8800 PAX |
1.0004 USD |
0.9990 USD |
1.0004 USD |
0.9994 USD |
| 2022-07-25 |
1.0004 USD |
22,849.3000 PAX |
0.9992 USD |
0.9991 USD |
1.0004 USD |
1.0004 USD |
| 2022-07-24 |
0.9998 USD |
4,246.5300 PAX |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-23 |
0.9992 USD |
3,654.9000 PAX |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2022-07-22 |
0.9993 USD |
84,884.0600 PAX |
0.9992 USD |
0.9951 USD |
1.0002 USD |
0.9993 USD |
| 2022-07-21 |
0.9992 USD |
4,974.5300 PAX |
0.9994 USD |
0.9989 USD |
0.9999 USD |
0.9992 USD |
| 2022-07-20 |
0.9991 USD |
256,780.6700 PAX |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9991 USD |
| 2022-07-19 |
0.9999 USD |
20,192.8900 PAX |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-18 |
0.9998 USD |
31,701.5000 PAX |
0.9993 USD |
0.9943 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-17 |
0.9992 USD |
95,238.4800 PAX |
0.9999 USD |
0.9923 USD |
1.0000 USD |
0.9992 USD |
| 2022-07-16 |
0.9998 USD |
13,160.9600 PAX |
0.9992 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-15 |
0.9992 USD |
11,550.3200 PAX |
0.9997 USD |
0.9991 USD |
1.0001 USD |
0.9992 USD |
| 2022-07-14 |
0.9997 USD |
12,301.5200 PAX |
0.9993 USD |
0.9991 USD |
1.0003 USD |
0.9997 USD |