Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.9980 USD |
27,011.6600 PAX |
0.9996 USD |
0.9920 USD |
0.9998 USD |
0.9980 USD |
| 2022-12-09 |
0.9996 USD |
20,480.1200 PAX |
0.9998 USD |
0.9919 USD |
0.9998 USD |
0.9996 USD |
| 2022-12-08 |
0.9997 USD |
5,489.0100 PAX |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-07 |
0.9997 USD |
1,368.4200 PAX |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2022-12-06 |
0.9996 USD |
3,830.1300 PAX |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2022-12-05 |
0.9998 USD |
119,541.3500 PAX |
0.9995 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2022-12-04 |
0.9991 USD |
1,703.7300 PAX |
0.9981 USD |
0.9957 USD |
0.9995 USD |
0.9991 USD |
| 2022-12-03 |
0.9995 USD |
24,297.5400 PAX |
0.9984 USD |
0.9928 USD |
0.9995 USD |
0.9995 USD |
| 2022-12-02 |
0.9984 USD |
3,589.6900 PAX |
0.9965 USD |
0.9965 USD |
0.9995 USD |
0.9984 USD |
| 2022-12-01 |
0.9956 USD |
149,458.3400 PAX |
0.9973 USD |
0.9947 USD |
0.9982 USD |
0.9956 USD |
| 2022-11-30 |
0.9974 USD |
50,379.3500 PAX |
0.9960 USD |
0.9931 USD |
0.9992 USD |
0.9974 USD |
| 2022-11-29 |
0.9982 USD |
4,282.3000 PAX |
0.9970 USD |
0.9929 USD |
0.9986 USD |
0.9982 USD |
| 2022-11-28 |
0.9934 USD |
39,481.5200 PAX |
0.9976 USD |
0.9933 USD |
0.9998 USD |
0.9934 USD |
| 2022-11-27 |
0.9990 USD |
1,745.2400 PAX |
0.9992 USD |
0.9976 USD |
0.9995 USD |
0.9990 USD |
| 2022-11-26 |
0.9992 USD |
6,236.2700 PAX |
0.9994 USD |
0.9968 USD |
0.9998 USD |
0.9992 USD |
| 2022-11-25 |
0.9979 USD |
8,028.2800 PAX |
0.9995 USD |
0.9965 USD |
0.9999 USD |
0.9979 USD |
| 2022-11-24 |
0.9952 USD |
7,957.5600 PAX |
0.9994 USD |
0.9946 USD |
0.9998 USD |
0.9952 USD |
| 2022-11-23 |
0.9970 USD |
61,733.6300 PAX |
0.9999 USD |
0.9941 USD |
1.0000 USD |
0.9970 USD |
| 2022-11-22 |
1.0000 USD |
6,653.2700 PAX |
1.0000 USD |
0.9923 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-21 |
1.0000 USD |
91,826.0700 PAX |
0.9993 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-20 |
0.9992 USD |
10,713.1300 PAX |
0.9992 USD |
0.9964 USD |
0.9999 USD |
0.9992 USD |
| 2022-11-19 |
0.9977 USD |
101,532.7400 PAX |
0.9975 USD |
0.9970 USD |
1.0000 USD |
0.9977 USD |
| 2022-11-18 |
0.9973 USD |
2,293.3000 PAX |
0.9989 USD |
0.9969 USD |
0.9992 USD |
0.9973 USD |
| 2022-11-17 |
0.9991 USD |
3,984.1600 PAX |
0.9966 USD |
0.9964 USD |
0.9993 USD |
0.9991 USD |
| 2022-11-16 |
0.9983 USD |
10,415.6500 PAX |
0.9992 USD |
0.9962 USD |
0.9998 USD |
0.9983 USD |
| 2022-11-15 |
0.9993 USD |
9,850.2100 PAX |
0.9963 USD |
0.9936 USD |
0.9997 USD |
0.9993 USD |
| 2022-11-14 |
0.9996 USD |
74,077.6100 PAX |
0.9953 USD |
0.9907 USD |
0.9997 USD |
0.9996 USD |
| 2022-11-13 |
0.9972 USD |
3,870.3800 PAX |
0.9982 USD |
0.9937 USD |
0.9991 USD |
0.9972 USD |
| 2022-11-12 |
0.9982 USD |
27,301.1800 PAX |
0.9980 USD |
0.9902 USD |
0.9995 USD |
0.9982 USD |
| 2022-11-11 |
0.9987 USD |
14,628.9000 PAX |
0.9967 USD |
0.9950 USD |
0.9998 USD |
0.9987 USD |
| 2022-11-10 |
0.9956 USD |
23,688.3900 PAX |
0.9951 USD |
0.9935 USD |
1.0000 USD |
0.9956 USD |
| 2022-11-09 |
0.9970 USD |
95,450.5800 PAX |
1.0000 USD |
0.9931 USD |
1.0010 USD |
0.9970 USD |
| 2022-11-08 |
1.0000 USD |
45,261.0700 PAX |
1.0009 USD |
0.9998 USD |
1.0052 USD |
1.0000 USD |
| 2022-11-07 |
1.0010 USD |
12,792.7800 PAX |
0.9994 USD |
0.9983 USD |
1.0012 USD |
1.0010 USD |
| 2022-11-06 |
0.9987 USD |
6,643.7600 PAX |
0.9998 USD |
0.9983 USD |
0.9999 USD |
0.9987 USD |
| 2022-11-05 |
0.9998 USD |
28,520.1400 PAX |
1.0005 USD |
0.9991 USD |
1.0053 USD |
0.9998 USD |
| 2022-11-04 |
1.0005 USD |
48,691.6400 PAX |
0.9988 USD |
0.9980 USD |
1.0006 USD |
1.0005 USD |
| 2022-11-03 |
0.9989 USD |
27,059.9800 PAX |
0.9981 USD |
0.9980 USD |
1.0003 USD |
0.9989 USD |
| 2022-11-02 |
0.9982 USD |
16,294.2100 PAX |
0.9983 USD |
0.9980 USD |
1.0001 USD |
0.9982 USD |
| 2022-11-01 |
0.9984 USD |
1,965.0000 PAX |
0.9983 USD |
0.9981 USD |
0.9994 USD |
0.9984 USD |
| 2022-10-31 |
0.9982 USD |
5,429.0500 PAX |
0.9997 USD |
0.9980 USD |
0.9998 USD |
0.9982 USD |
| 2022-10-30 |
0.9981 USD |
8,038.0200 PAX |
0.9981 USD |
0.9980 USD |
0.9997 USD |
0.9981 USD |
| 2022-10-29 |
0.9981 USD |
6,928.7300 PAX |
0.9991 USD |
0.9981 USD |
0.9999 USD |
0.9981 USD |
| 2022-10-28 |
0.9991 USD |
3,868.6800 PAX |
0.9993 USD |
0.9987 USD |
0.9999 USD |
0.9991 USD |
| 2022-10-27 |
0.9992 USD |
1,894.5300 PAX |
0.9987 USD |
0.9985 USD |
1.0000 USD |
0.9992 USD |
| 2022-10-26 |
0.9987 USD |
3,314.8600 PAX |
0.9983 USD |
0.9982 USD |
1.0001 USD |
0.9987 USD |
| 2022-10-25 |
0.9985 USD |
4,292.5200 PAX |
0.9981 USD |
0.9981 USD |
1.0001 USD |
0.9985 USD |
| 2022-10-24 |
0.9982 USD |
3,426.3900 PAX |
0.9992 USD |
0.9981 USD |
1.0003 USD |
0.9982 USD |
| 2022-10-23 |
0.9986 USD |
7,732.2700 PAX |
0.9989 USD |
0.9981 USD |
0.9995 USD |
0.9986 USD |
| 2022-10-22 |
0.9989 USD |
2,550.9400 PAX |
0.9994 USD |
0.9987 USD |
1.0002 USD |
0.9989 USD |