Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9824 USD |
2,948.9200 PAX |
0.9825 USD |
0.9823 USD |
0.9963 USD |
0.9824 USD |
| 2024-02-29 |
0.9825 USD |
15,378.6600 PAX |
0.9920 USD |
0.9805 USD |
0.9980 USD |
0.9825 USD |
| 2024-02-28 |
0.9863 USD |
14,890.2600 PAX |
0.9983 USD |
0.9805 USD |
0.9988 USD |
0.9863 USD |
| 2024-02-27 |
0.9960 USD |
3,535.1300 PAX |
0.9963 USD |
0.9960 USD |
0.9988 USD |
0.9960 USD |
| 2024-02-26 |
0.9988 USD |
1,495.1200 PAX |
0.9983 USD |
0.9960 USD |
0.9988 USD |
0.9988 USD |
| 2024-02-25 |
0.9983 USD |
651.5600 PAX |
0.9960 USD |
0.9960 USD |
0.9988 USD |
0.9983 USD |
| 2024-02-24 |
0.9988 USD |
3,155.8900 PAX |
0.9983 USD |
0.9852 USD |
0.9988 USD |
0.9988 USD |
| 2024-02-23 |
0.9983 USD |
3,250.1800 PAX |
0.9943 USD |
0.9852 USD |
0.9983 USD |
0.9983 USD |
| 2024-02-22 |
0.9982 USD |
11,592.6300 PAX |
0.9850 USD |
0.9841 USD |
0.9983 USD |
0.9982 USD |
| 2024-02-21 |
0.9841 USD |
2,730.5900 PAX |
0.9860 USD |
0.9801 USD |
0.9903 USD |
0.9841 USD |
| 2024-02-20 |
0.9902 USD |
976.4500 PAX |
0.9802 USD |
0.9802 USD |
0.9902 USD |
0.9902 USD |
| 2024-02-19 |
0.9901 USD |
10,323.4300 PAX |
0.9983 USD |
0.9802 USD |
0.9983 USD |
0.9901 USD |
| 2024-02-18 |
0.9982 USD |
374.0300 PAX |
0.9918 USD |
0.9918 USD |
0.9982 USD |
0.9982 USD |
| 2024-02-17 |
0.9918 USD |
765.0800 PAX |
0.9982 USD |
0.9918 USD |
0.9983 USD |
0.9918 USD |
| 2024-02-16 |
0.9919 USD |
970.3400 PAX |
0.9981 USD |
0.9918 USD |
0.9983 USD |
0.9919 USD |
| 2024-02-15 |
0.9919 USD |
827.6700 PAX |
0.9918 USD |
0.9918 USD |
0.9988 USD |
0.9919 USD |
| 2024-02-14 |
0.9920 USD |
9,717.4300 PAX |
0.9910 USD |
0.9910 USD |
0.9988 USD |
0.9920 USD |
| 2024-02-13 |
0.9910 USD |
12,652.4700 PAX |
0.9929 USD |
0.9860 USD |
0.9982 USD |
0.9910 USD |
| 2024-02-12 |
0.9952 USD |
2,636.0700 PAX |
0.9939 USD |
0.9929 USD |
0.9961 USD |
0.9952 USD |
| 2024-02-11 |
0.9939 USD |
413.2300 PAX |
0.9940 USD |
0.9939 USD |
0.9961 USD |
0.9939 USD |
| 2024-02-10 |
0.9940 USD |
4,473.1600 PAX |
0.9970 USD |
0.9939 USD |
0.9982 USD |
0.9940 USD |
| 2024-02-09 |
0.9960 USD |
13,448.2800 PAX |
0.9864 USD |
0.9864 USD |
0.9970 USD |
0.9960 USD |
| 2024-02-08 |
0.9863 USD |
4,790.5200 PAX |
0.9930 USD |
0.9850 USD |
0.9953 USD |
0.9863 USD |
| 2024-02-07 |
0.9953 USD |
1,829.6600 PAX |
0.9953 USD |
0.9929 USD |
0.9954 USD |
0.9953 USD |
| 2024-02-06 |
0.9930 USD |
8,176.2900 PAX |
0.9921 USD |
0.9919 USD |
0.9954 USD |
0.9930 USD |
| 2024-02-05 |
0.9920 USD |
381.1200 PAX |
0.9922 USD |
0.9920 USD |
0.9954 USD |
0.9920 USD |
| 2024-02-04 |
0.9953 USD |
5,636.7700 PAX |
0.9954 USD |
0.9919 USD |
0.9983 USD |
0.9953 USD |
| 2024-02-03 |
0.9920 USD |
14,933.5400 PAX |
0.9947 USD |
0.9819 USD |
0.9983 USD |
0.9920 USD |
| 2024-02-02 |
0.9893 USD |
2,492.5800 PAX |
0.9917 USD |
0.9892 USD |
0.9950 USD |
0.9893 USD |
| 2024-02-01 |
0.9917 USD |
1,108.6900 PAX |
0.9949 USD |
0.9916 USD |
0.9950 USD |
0.9917 USD |
| 2024-01-31 |
0.9950 USD |
1,716.9000 PAX |
0.9929 USD |
0.9916 USD |
0.9950 USD |
0.9950 USD |
| 2024-01-30 |
0.9949 USD |
12,868.3900 PAX |
0.9907 USD |
0.9905 USD |
0.9983 USD |
0.9949 USD |
| 2024-01-29 |
0.9938 USD |
3,928.2000 PAX |
0.9907 USD |
0.9906 USD |
0.9969 USD |
0.9938 USD |
| 2024-01-28 |
0.9906 USD |
13,053.4300 PAX |
0.9930 USD |
0.9904 USD |
0.9970 USD |
0.9906 USD |
| 2024-01-27 |
0.9929 USD |
948.3400 PAX |
0.9942 USD |
0.9929 USD |
0.9954 USD |
0.9929 USD |
| 2024-01-26 |
0.9954 USD |
1,227.0600 PAX |
0.9967 USD |
0.9929 USD |
0.9969 USD |
0.9954 USD |
| 2024-01-25 |
0.9967 USD |
3,159.8300 PAX |
0.9933 USD |
0.9928 USD |
0.9968 USD |
0.9967 USD |
| 2024-01-24 |
0.9948 USD |
1,172.1000 PAX |
0.9949 USD |
0.9929 USD |
0.9968 USD |
0.9948 USD |
| 2024-01-23 |
0.9948 USD |
1,985.7900 PAX |
0.9931 USD |
0.9930 USD |
0.9948 USD |
0.9948 USD |
| 2024-01-22 |
0.9942 USD |
332.9300 PAX |
0.9948 USD |
0.9931 USD |
0.9950 USD |
0.9942 USD |
| 2024-01-21 |
0.9949 USD |
662.9100 PAX |
0.9932 USD |
0.9932 USD |
0.9955 USD |
0.9949 USD |
| 2024-01-20 |
0.9954 USD |
356.9500 PAX |
0.9941 USD |
0.9932 USD |
0.9955 USD |
0.9954 USD |
| 2024-01-19 |
0.9955 USD |
499.6000 PAX |
0.9950 USD |
0.9941 USD |
0.9960 USD |
0.9955 USD |
| 2024-01-18 |
0.9950 USD |
2,630.4700 PAX |
0.9941 USD |
0.9941 USD |
0.9968 USD |
0.9950 USD |
| 2024-01-17 |
0.9941 USD |
516.8800 PAX |
0.9938 USD |
0.9938 USD |
0.9968 USD |
0.9941 USD |
| 2024-01-16 |
0.9967 USD |
646.2200 PAX |
0.9942 USD |
0.9932 USD |
0.9968 USD |
0.9967 USD |
| 2024-01-15 |
0.9968 USD |
611.4100 PAX |
0.9967 USD |
0.9941 USD |
0.9968 USD |
0.9968 USD |
| 2024-01-14 |
0.9968 USD |
187.8400 PAX |
0.9941 USD |
0.9941 USD |
0.9968 USD |
0.9968 USD |
| 2024-01-13 |
0.9941 USD |
1,360.7800 PAX |
0.9960 USD |
0.9932 USD |
0.9968 USD |
0.9941 USD |
| 2024-01-12 |
0.9932 USD |
513.6000 PAX |
0.9931 USD |
0.9930 USD |
0.9967 USD |
0.9932 USD |