Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0008 USD |
12,705.9200 PAX |
1.0041 USD |
0.9850 USD |
1.0087 USD |
1.0008 USD |
| 2025-10-15 |
1.0044 USD |
1,987.7800 PAX |
1.0119 USD |
0.9993 USD |
1.0191 USD |
1.0044 USD |
| 2025-10-14 |
1.0054 USD |
4,520.4900 PAX |
0.9973 USD |
0.9973 USD |
1.0119 USD |
1.0054 USD |
| 2025-10-13 |
0.9980 USD |
359.2200 PAX |
0.9977 USD |
0.9977 USD |
1.0046 USD |
0.9980 USD |
| 2025-10-12 |
0.9928 USD |
1,308.4900 PAX |
0.9917 USD |
0.9917 USD |
0.9993 USD |
0.9928 USD |
| 2025-10-11 |
0.9990 USD |
336.9200 PAX |
0.9996 USD |
0.9919 USD |
0.9996 USD |
0.9990 USD |
| 2025-10-10 |
1.0081 USD |
125.9900 PAX |
0.9994 USD |
0.9967 USD |
1.0092 USD |
1.0081 USD |
| 2025-10-09 |
0.9969 USD |
321.9800 PAX |
1.0044 USD |
0.9967 USD |
1.0095 USD |
0.9969 USD |
| 2025-10-08 |
1.0044 USD |
23,807.0500 PAX |
0.9982 USD |
0.9977 USD |
1.0203 USD |
1.0044 USD |
| 2025-10-07 |
0.9982 USD |
791.8100 PAX |
1.0035 USD |
0.9977 USD |
1.0046 USD |
0.9982 USD |
| 2025-10-06 |
0.9979 USD |
1,009.9100 PAX |
0.9977 USD |
0.9977 USD |
1.0035 USD |
0.9979 USD |
| 2025-10-05 |
1.0020 USD |
965.2500 PAX |
0.9977 USD |
0.9977 USD |
1.0020 USD |
1.0020 USD |
| 2025-10-04 |
0.9977 USD |
488.7900 PAX |
0.9995 USD |
0.9977 USD |
1.0020 USD |
0.9977 USD |
| 2025-10-03 |
1.0020 USD |
488.1900 PAX |
0.9980 USD |
0.9979 USD |
1.0020 USD |
1.0020 USD |
| 2025-10-02 |
1.0020 USD |
2,452.3700 PAX |
0.9945 USD |
0.9945 USD |
1.0020 USD |
1.0020 USD |
| 2025-10-01 |
0.9991 USD |
3,155.9200 PAX |
0.9965 USD |
0.9900 USD |
0.9991 USD |
0.9991 USD |
| 2025-09-30 |
0.9992 USD |
85.5100 PAX |
0.9954 USD |
0.9953 USD |
0.9992 USD |
0.9992 USD |
| 2025-09-29 |
0.9954 USD |
559.3500 PAX |
0.9918 USD |
0.9918 USD |
0.9992 USD |
0.9954 USD |
| 2025-09-28 |
0.9990 USD |
1,306.6300 PAX |
0.9979 USD |
0.9917 USD |
1.0045 USD |
0.9990 USD |
| 2025-09-27 |
0.9967 USD |
262.4100 PAX |
1.0000 USD |
0.9965 USD |
1.0000 USD |
0.9967 USD |
| 2025-09-26 |
0.9999 USD |
1,084.2000 PAX |
0.9967 USD |
0.9952 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-25 |
0.9990 USD |
418.1100 PAX |
0.9962 USD |
0.9900 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-24 |
0.9990 USD |
1,225.6500 PAX |
0.9990 USD |
0.9918 USD |
0.9992 USD |
0.9990 USD |
| 2025-09-23 |
0.9952 USD |
329.3600 PAX |
0.9919 USD |
0.9917 USD |
0.9991 USD |
0.9952 USD |
| 2025-09-22 |
0.9991 USD |
2,231.2300 PAX |
0.9991 USD |
0.9990 USD |
1.0000 USD |
0.9991 USD |
| 2025-09-21 |
0.9991 USD |
15.1300 PAX |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2025-09-20 |
0.9991 USD |
127.3500 PAX |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9991 USD |
| 2025-09-19 |
0.9999 USD |
1,669.6300 PAX |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-18 |
0.9990 USD |
118.0300 PAX |
0.9989 USD |
0.9977 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-17 |
0.9991 USD |
435.3600 PAX |
0.9990 USD |
0.9981 USD |
0.9991 USD |
0.9991 USD |
| 2025-09-16 |
1.0000 USD |
974.2800 PAX |
0.9992 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-15 |
0.9992 USD |
2,734.3000 PAX |
0.9991 USD |
0.9892 USD |
1.0020 USD |
0.9992 USD |
| 2025-09-14 |
0.9995 USD |
822.1900 PAX |
0.9989 USD |
0.9989 USD |
1.0020 USD |
0.9995 USD |
| 2025-09-13 |
1.0000 USD |
231.6000 PAX |
0.9979 USD |
0.9978 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-12 |
0.9999 USD |
1,150.7700 PAX |
0.9991 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-11 |
0.9964 USD |
1,924.3100 PAX |
1.0045 USD |
0.9964 USD |
1.0046 USD |
0.9964 USD |
| 2025-09-10 |
0.9996 USD |
33.0400 PAX |
1.0046 USD |
0.9996 USD |
1.0046 USD |
0.9996 USD |
| 2025-09-09 |
0.9997 USD |
2,923.1300 PAX |
0.9996 USD |
0.9917 USD |
1.0046 USD |
0.9997 USD |
| 2025-09-08 |
0.9999 USD |
19,654.4600 PAX |
0.9917 USD |
0.9842 USD |
1.0071 USD |
0.9999 USD |
| 2025-09-07 |
0.9999 USD |
2,284.4600 PAX |
1.0010 USD |
0.9995 USD |
1.0011 USD |
0.9999 USD |
| 2025-09-06 |
1.0010 USD |
1.3900 PAX |
1.0011 USD |
1.0010 USD |
1.0021 USD |
1.0010 USD |
| 2025-09-05 |
1.0046 USD |
340.1900 PAX |
1.0011 USD |
0.9996 USD |
1.0046 USD |
1.0046 USD |
| 2025-09-04 |
1.0041 USD |
616.1800 PAX |
0.9997 USD |
0.9996 USD |
1.0043 USD |
1.0041 USD |
| 2025-09-03 |
0.9998 USD |
25.8700 PAX |
0.9997 USD |
0.9996 USD |
1.0036 USD |
0.9998 USD |
| 2025-09-02 |
0.9997 USD |
1,985.9300 PAX |
0.9955 USD |
0.9953 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-01 |
0.9990 USD |
4,181.3400 PAX |
0.9992 USD |
0.9952 USD |
1.0000 USD |
0.9990 USD |
| 2025-08-31 |
0.9965 USD |
117.6200 PAX |
0.9966 USD |
0.9965 USD |
0.9994 USD |
0.9965 USD |
| 2025-08-30 |
0.9988 USD |
1,740.3300 PAX |
0.9993 USD |
0.9965 USD |
0.9999 USD |
0.9988 USD |
| 2025-08-29 |
0.9996 USD |
6,430.6900 PAX |
0.9894 USD |
0.9893 USD |
1.0071 USD |
0.9996 USD |
| 2025-08-28 |
0.9965 USD |
35.2000 PAX |
0.9992 USD |
0.9965 USD |
0.9992 USD |
0.9965 USD |