Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.0100 USD |
232,393.4200 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-07-31 |
1.0000 USD |
183,468.9000 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-07-30 |
1.0100 USD |
300,360.5900 PAX |
1.0100 USD |
1.0000 USD |
1.0300 USD |
1.0100 USD |
| 2021-07-29 |
1.0100 USD |
176,169.7500 PAX |
1.0100 USD |
0.9900 USD |
1.0200 USD |
1.0100 USD |
| 2021-07-28 |
1.0000 USD |
147,697.0800 PAX |
1.0100 USD |
0.9900 USD |
1.0200 USD |
1.0000 USD |
| 2021-07-27 |
1.0100 USD |
96,148.1000 PAX |
1.0100 USD |
0.9900 USD |
1.0300 USD |
1.0100 USD |