Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.0001 USD |
7,331.3700 PAX |
0.9997 USD |
0.9991 USD |
1.0005 USD |
1.0001 USD |
| 2022-07-12 |
0.9994 USD |
73,136.2400 PAX |
0.9993 USD |
0.9992 USD |
1.0006 USD |
0.9994 USD |
| 2022-07-11 |
0.9993 USD |
8,912.4400 PAX |
0.9998 USD |
0.9991 USD |
1.0003 USD |
0.9993 USD |
| 2022-07-10 |
0.9998 USD |
4,922.4600 PAX |
0.9991 USD |
0.9985 USD |
1.0003 USD |
0.9998 USD |
| 2022-07-09 |
0.9992 USD |
75,932.0500 PAX |
0.9992 USD |
0.9989 USD |
1.0002 USD |
0.9992 USD |
| 2022-07-08 |
0.9995 USD |
10,400.2600 PAX |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9995 USD |
| 2022-07-07 |
1.0000 USD |
15,224.8800 PAX |
0.9992 USD |
0.9991 USD |
1.0004 USD |
1.0000 USD |
| 2022-07-06 |
0.9993 USD |
136,626.2600 PAX |
0.9993 USD |
0.9982 USD |
1.0000 USD |
0.9993 USD |
| 2022-07-05 |
0.9992 USD |
7,004.9000 PAX |
0.9993 USD |
0.9989 USD |
0.9998 USD |
0.9992 USD |
| 2022-07-04 |
0.9998 USD |
18,629.2200 PAX |
0.9991 USD |
0.9952 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-03 |
0.9998 USD |
18,273.7700 PAX |
0.9994 USD |
0.9943 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-02 |
0.9993 USD |
2,925.6600 PAX |
0.9994 USD |
0.9989 USD |
0.9998 USD |
0.9993 USD |
| 2022-07-01 |
0.9993 USD |
13,196.1900 PAX |
0.9998 USD |
0.9952 USD |
0.9999 USD |
0.9993 USD |
| 2022-06-30 |
0.9991 USD |
17,365.0800 PAX |
0.9996 USD |
0.9988 USD |
0.9998 USD |
0.9991 USD |
| 2022-06-29 |
0.9992 USD |
26,839.4900 PAX |
0.9992 USD |
0.9983 USD |
0.9998 USD |
0.9992 USD |
| 2022-06-28 |
0.9997 USD |
7,084.1400 PAX |
0.9994 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-27 |
0.9998 USD |
16,387.1800 PAX |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-26 |
0.9993 USD |
9,767.6300 PAX |
0.9997 USD |
0.9991 USD |
0.9998 USD |
0.9993 USD |
| 2022-06-25 |
0.9995 USD |
10,413.6600 PAX |
0.9993 USD |
0.9991 USD |
0.9999 USD |
0.9995 USD |
| 2022-06-24 |
0.9992 USD |
37,954.5000 PAX |
0.9996 USD |
0.9991 USD |
1.0004 USD |
0.9992 USD |
| 2022-06-23 |
0.9993 USD |
29,316.4900 PAX |
0.9992 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2022-06-22 |
0.9992 USD |
46,774.5000 PAX |
1.0001 USD |
0.9942 USD |
1.0001 USD |
0.9992 USD |
| 2022-06-21 |
0.9993 USD |
34,206.4200 PAX |
0.9995 USD |
0.9990 USD |
1.0002 USD |
0.9993 USD |
| 2022-06-20 |
0.9993 USD |
26,360.7800 PAX |
0.9993 USD |
0.9990 USD |
1.0003 USD |
0.9993 USD |
| 2022-06-19 |
1.0003 USD |
56,918.2900 PAX |
0.9998 USD |
0.9990 USD |
1.0005 USD |
1.0003 USD |
| 2022-06-18 |
0.9991 USD |
50,206.1000 PAX |
0.9996 USD |
0.9987 USD |
1.0004 USD |
0.9991 USD |
| 2022-06-17 |
0.9988 USD |
137,969.2700 PAX |
0.9993 USD |
0.9942 USD |
1.0048 USD |
0.9988 USD |
| 2022-06-16 |
0.9994 USD |
108,812.1600 PAX |
0.9979 USD |
0.9963 USD |
1.0059 USD |
0.9994 USD |
| 2022-06-15 |
0.9986 USD |
26,974.1200 PAX |
0.9997 USD |
0.9952 USD |
1.0004 USD |
0.9986 USD |
| 2022-06-14 |
0.9991 USD |
241,117.9700 PAX |
0.9977 USD |
0.9942 USD |
1.0004 USD |
0.9991 USD |
| 2022-06-13 |
0.9993 USD |
172,806.7100 PAX |
0.9999 USD |
0.9951 USD |
1.0005 USD |
0.9993 USD |
| 2022-06-12 |
0.9991 USD |
44,294.6300 PAX |
0.9992 USD |
0.9981 USD |
1.0004 USD |
0.9991 USD |
| 2022-06-11 |
0.9992 USD |
10,246.2200 PAX |
0.9991 USD |
0.9991 USD |
1.0000 USD |
0.9992 USD |
| 2022-06-10 |
0.9999 USD |
9,710.7800 PAX |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-09 |
0.9994 USD |
8,386.0100 PAX |
1.0001 USD |
0.9991 USD |
1.0003 USD |
0.9994 USD |
| 2022-06-08 |
0.9990 USD |
11,865.1200 PAX |
1.0003 USD |
0.9990 USD |
1.0006 USD |
0.9990 USD |
| 2022-06-07 |
0.9991 USD |
278,752.0300 PAX |
0.9995 USD |
0.9945 USD |
1.0007 USD |
0.9991 USD |
| 2022-06-06 |
0.9994 USD |
10,896.3100 PAX |
1.0006 USD |
0.9992 USD |
1.0008 USD |
0.9994 USD |
| 2022-06-05 |
1.0004 USD |
8,526.7800 PAX |
0.9992 USD |
0.9991 USD |
1.0009 USD |
1.0004 USD |
| 2022-06-04 |
0.9994 USD |
1,870.8500 PAX |
1.0009 USD |
0.9992 USD |
1.0009 USD |
0.9994 USD |
| 2022-06-03 |
1.0004 USD |
16,855.7200 PAX |
1.0008 USD |
0.9991 USD |
1.0010 USD |
1.0004 USD |
| 2022-06-02 |
1.0009 USD |
443,367.5600 PAX |
0.9998 USD |
0.9940 USD |
1.0080 USD |
1.0009 USD |
| 2022-06-01 |
0.9998 USD |
50,520.4000 PAX |
0.9998 USD |
0.9980 USD |
0.9999 USD |
0.9998 USD |
| 2022-05-31 |
0.9991 USD |
34,911.1200 PAX |
0.9996 USD |
0.9987 USD |
0.9999 USD |
0.9991 USD |
| 2022-05-30 |
0.9989 USD |
13,341.7400 PAX |
0.9988 USD |
0.9963 USD |
0.9998 USD |
0.9989 USD |
| 2022-05-29 |
0.9996 USD |
8,284.5000 PAX |
0.9985 USD |
0.9962 USD |
0.9997 USD |
0.9996 USD |
| 2022-05-28 |
0.9981 USD |
4,079.0600 PAX |
0.9992 USD |
0.9965 USD |
0.9998 USD |
0.9981 USD |
| 2022-05-27 |
0.9992 USD |
60,880.4600 PAX |
0.9990 USD |
0.9961 USD |
0.9999 USD |
0.9992 USD |
| 2022-05-26 |
0.9990 USD |
6,771.8500 PAX |
1.0002 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2022-05-25 |
1.0002 USD |
7,654.6800 PAX |
0.9993 USD |
0.9991 USD |
1.0007 USD |
1.0002 USD |